Cap Mercado $2.48T
-3.27%
Volumen 24h $163.43B
-6.85%
BTC % 51.09%
0.88%
ETH % 15.43%
-4.66%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de NCOP (NCOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
| Jul-23 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
| Jul-22 2024 | $0.034816 | $0.034726 | $0.035382 | $0.035382 | - | - |
| Jul-21 2024 | $0.035334 | $0.034484 | $0.035334 | $0.035272 | - | - |
| Jul-20 2024 | $0.035184 | $0.034835 | $0.035265 | $0.035018 | - | - |
| Jul-19 2024 | $0.035161 | $0.03389 | $0.035203 | $0.034123 | - | - |
| Jul-18 2024 | $0.034332 | $0.033901 | $0.034865 | $0.033901 | - | - |
| Jul-17 2024 | $0.033936 | $0.033936 | $0.035071 | $0.034566 | - | - |
| Jul-16 2024 | $0.034465 | $0.033611 | $0.034841 | $0.034841 | - | - |
| Jul-15 2024 | $0.034836 | $0.0324 | $0.034836 | $0.0324 | - | - |
| Jul-14 2024 | $0.032607 | $0.031764 | $0.032607 | $0.031825 | - | - |
| Jul-13 2024 | $0.031998 | $0.031196 | $0.031998 | $0.031375 | - | - |
| Jul-12 2024 | $0.03129 | $0.030482 | $0.031444 | $0.031053 | - | - |
| Jul-11 2024 | $0.030907 | $0.030619 | $0.03184 | $0.030913 | - | - |
| Jul-10 2024 | $0.031031 | $0.03049 | $0.03139 | $0.030503 | - | - |