Cap Mercado R45.23T
-1.37%
Volumen 24h R2.37T
-16.16%
BTC % 50.83%
0.21%
ETH % 14.93%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-01 2022 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | - | - |
Nov-30 2022 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | - | - |
Nov-29 2022 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | - | - |
Nov-28 2022 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | - | - |
Nov-27 2022 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | - | - |
Nov-26 2022 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | - | - |
Nov-25 2022 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | - | - |
Nov-24 2022 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | - | - |
Nov-23 2022 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | - | - |
Nov-22 2022 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | - | - |
Nov-21 2022 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | - | - |
Nov-20 2022 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | - | - |
Nov-19 2022 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | - | - |
Nov-18 2022 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | - | - |
Nov-17 2022 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | R335,734,632,615,349 | - | - |
Análisis de precios históricos y de mercado de Nausicaa-Inu (NAUSICAA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 402 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5513 ZAR.