Cap Mercado ฿88.94T
-2.55%
Volumen 24h ฿4.73T
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-01 2022 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | - | - |
Nov-30 2022 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | - | - |
Nov-29 2022 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | - | - |
Nov-28 2022 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | - | - |
Nov-27 2022 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | - | - |
Nov-26 2022 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | - | - |
Nov-25 2022 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | - | - |
Nov-24 2022 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | - | - |
Nov-23 2022 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | - | - |
Nov-22 2022 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | - | - |
Nov-21 2022 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | - | - |
Nov-20 2022 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | - | - |
Nov-19 2022 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | - | - |
Nov-18 2022 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | - | - |
Nov-17 2022 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | ฿668,363,711,282,630 | - | - |
Análisis de precios históricos y de mercado de Nausicaa-Inu (NAUSICAA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 402 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.931 THB.