Cap Mercado ₪8.89T
-1.89%
Volumen 24h ₪483.19B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-01 2022 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | - | - |
Nov-30 2022 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | - | - |
Nov-29 2022 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | - | - |
Nov-28 2022 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | - | - |
Nov-27 2022 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | - | - |
Nov-26 2022 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | - | - |
Nov-25 2022 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | - | - |
Nov-24 2022 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | - | - |
Nov-23 2022 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | - | - |
Nov-22 2022 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | - | - |
Nov-21 2022 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | - | - |
Nov-20 2022 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | - | - |
Nov-19 2022 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | - | - |
Nov-18 2022 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | - | - |
Nov-17 2022 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | ₪67,184,388,624,890 | - | - |
Análisis de precios históricos y de mercado de Nausicaa-Inu (NAUSICAA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 402 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71233 ILS.