Cap Mercado £1.94T
-2.1%
Volumen 24h £102.23B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | - | - |
Nov-30 2022 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | - | - |
Nov-29 2022 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | - | - |
Nov-28 2022 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | - | - |
Nov-27 2022 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | - | - |
Nov-26 2022 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | - | - |
Nov-25 2022 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | - | - |
Nov-24 2022 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | - | - |
Nov-23 2022 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | - | - |
Nov-22 2022 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | - | - |
Nov-21 2022 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | - | - |
Nov-20 2022 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | - | - |
Nov-19 2022 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | - | - |
Nov-18 2022 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | - | - |
Nov-17 2022 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | £14,486,069,942,841 | - | - |
Análisis de precios históricos y de mercado de Nausicaa-Inu (NAUSICAA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 402 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.