Cap Mercado $4.14T
0.46%
Volumen 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Natus Vincere Fan Token (NAVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.108084 | $0.108084 | $0.108084 | $0.108084 | - | $342,836 |
| Oct-15 2024 | $0.108084 | $0.108084 | $0.108084 | $0.108084 | - | $342,836 |
| Oct-14 2024 | $0.108084 | $0.108084 | $0.108084 | $0.108084 | - | $342,836 |
| Oct-13 2024 | $0.108084 | $0.108084 | $0.108084 | $0.108084 | - | $342,836 |
| Oct-12 2024 | $0.108084 | $0.108084 | $0.108084 | $0.108084 | - | $342,836 |
| Oct-11 2024 | $0.108084 | $0.108084 | $0.108084 | $0.108084 | - | $342,836 |
| Oct-10 2024 | $0.108084 | $0.108084 | $0.108084 | $0.108084 | - | $342,836 |
| Oct-09 2024 | $0.108084 | $0.102814 | $0.108084 | $0.106342 | - | $342,836 |
| Oct-08 2024 | $0.103346 | $0.098823 | $0.126516 | $0.108328 | $132 | $327,808 |
| Oct-07 2024 | $0.107993 | $0.099348 | $0.108093 | $0.104683 | $54 | $342,547 |
| Oct-06 2024 | $0.104064 | $0.101926 | $0.104799 | $0.102758 | $15 | $330,086 |
| Oct-05 2024 | $0.101746 | $0.099554 | $0.116391 | $0.111492 | $24 | $322,733 |
| Oct-04 2024 | $0.111051 | $0.11031 | $0.119031 | $0.116428 | $64 | $352,246 |
| Oct-03 2024 | $0.116406 | $0.108596 | $0.120949 | $0.118629 | $16 | $369,233 |
| Oct-02 2024 | $0.119168 | $0.117278 | $0.145573 | $0.141144 | $30 | $377,993 |