Cap Mercado $2.45T
-1.52%
Volumen 24h $205.27B
-14.02%
BTC % 54.14%
-0.49%
ETH % 9.55%
0%
Monedas
34.226
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Nativ (NTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000007563 | $0.0000007563 | $0.0000007587 | $0.0000007587 | - | - |
| Feb-11 2026 | $0.0000007587 | $0.0000007587 | $0.0000008035 | $0.0000008035 | - | - |
| Feb-10 2026 | $0.0000008035 | $0.0000008035 | $0.0000008891 | $0.0000008891 | - | - |
| Feb-09 2026 | $0.0000008891 | $0.0000008569 | $0.0000008942 | $0.0000008932 | $12 | - |
| Feb-08 2026 | $0.0000008932 | $0.0000008631 | $0.0000008932 | $0.0000008631 | - | - |
| Feb-07 2026 | $0.0000008697 | $0.0000008697 | $0.0000009064 | $0.0000008792 | - | - |
| Feb-06 2026 | $0.0000008792 | $0.0000008034 | $0.0000009068 | $0.0000009068 | - | - |
| Feb-05 2026 | $0.0000009068 | $0.0000009068 | $0.0000009068 | $0.0000009068 | - | - |
| Feb-04 2026 | $0.0000009068 | $0.0000009068 | $0.0000009967 | $0.0000009882 | - | - |
| Feb-03 2026 | $0.0000010309 | $0.0000009863 | $0.0000010496 | $0.0000009863 | - | - |
| Feb-02 2026 | $0.0000009863 | $0.0000009845 | $0.0000010243 | $0.0000010243 | - | - |
| Feb-01 2026 | $0.0000010243 | $0.0000010115 | $0.0000010516 | $0.0000010115 | - | - |
| Jan-31 2026 | $0.0000010115 | $0.0000010115 | $0.0000011517 | $0.0000011517 | $11 | - |
| Jan-30 2026 | $0.0000011517 | $0.0000011463 | $0.000001247 | $0.000001247 | - | - |
| Jan-29 2026 | $0.000001247 | $0.000001247 | $0.0000012981 | $0.0000012947 | - | - |