Cap Mercado $3.33T
-1.75%
Volumen 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monedas
32.211
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nativ (NTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00002985 | $0.00002984 | $0.00003174 | $0.00003101 | $103,674 | - |
| Jun-19 2025 | $0.00003121 | $0.00002915 | $0.00003121 | $0.00002962 | $116,596 | - |
| Jun-18 2025 | $0.00003031 | $0.00002917 | $0.00003045 | $0.00003019 | $143,354 | - |
| Jun-17 2025 | $0.00003063 | $0.0000302 | $0.00003115 | $0.00003055 | $173,029 | - |
| Jun-16 2025 | $0.0000305 | $0.00002861 | $0.00004097 | $0.00004053 | $367,496 | - |
| Jun-15 2025 | $0.00004117 | $0.00004041 | $0.00004218 | $0.00004149 | $458,840 | - |
| Jun-14 2025 | $0.0000417 | $0.00004109 | $0.00004875 | $0.00004875 | $430,829 | - |
| Jun-13 2025 | $0.00004778 | $0.00004436 | $0.00004914 | $0.00004858 | $443,953 | - |
| Jun-12 2025 | $0.00005213 | $0.00003932 | $0.00005818 | $0.00003932 | $444,977 | - |