Cap Mercado $2.55T
-0.44%
Volumen 24h $214.24B
0.75%
BTC % 54.57%
0.03%
ETH % 9.55%
-0.62%
Monedas
34.330
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nativ (NTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000007431 | $0.0000007357 | $0.0000007724 | $0.0000007357 | - | - |
| Mar-09 2026 | $0.0000007357 | $0.0000007357 | $0.0000007357 | $0.0000007357 | - | - |
| Mar-08 2026 | $0.0000007357 | $0.0000007357 | $0.0000007357 | $0.0000007357 | - | - |
| Mar-07 2026 | $0.0000007392 | $0.0000007363 | $0.0000007392 | $0.0000007363 | - | - |
| Mar-06 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-05 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-04 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-03 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-02 2026 | $0.0000007363 | $0.0000007363 | $0.0000007427 | $0.0000007427 | - | - |
| Mar-01 2026 | $0.0000007427 | $0.0000007253 | $0.0000007427 | $0.0000007253 | - | - |
| Feb-28 2026 | $0.0000007253 | $0.0000007253 | $0.0000007253 | $0.0000007253 | - | - |
| Feb-27 2026 | $0.0000007253 | $0.0000007253 | $0.0000007253 | $0.0000007253 | - | - |
| Feb-26 2026 | $0.0000007253 | $0.0000007253 | $0.0000007253 | $0.0000007253 | - | - |
| Feb-25 2026 | $0.0000007253 | $0.0000007253 | $0.0000007688 | $0.0000007688 | - | - |
| Feb-24 2026 | $0.0000007688 | $0.0000007688 | $0.0000007688 | $0.0000007688 | - | - |