Cap Mercado $4.50T 0.8%
Volumen 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
NASDEX NSDX

Precios Históricos de NASDEX (NSDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00737134 $0.00735178 $0.00741111 $0.00735178 $19,311 -
Oct-03 2025 $0.00733814 $0.00733288 $0.00734225 $0.0073401 $17,206 -
Oct-02 2025 $0.00733674 $0.0072279 $0.00734228 $0.00726435 $18,935 -
Oct-01 2025 $0.00733813 $0.00719991 $0.00752228 $0.00752194 $17,185 -
Sep-30 2025 $0.00752145 $0.00752105 $0.00753412 $0.0075328 $9,821 -
Sep-29 2025 $0.00753303 $0.00752309 $0.00764046 $0.00764046 $18,371 -
Sep-28 2025 $0.0076394 $0.00755583 $0.00764178 $0.00756696 $19,206 -
Sep-27 2025 $0.00753285 $0.00753043 $0.00753581 $0.00753385 $17,482 -
Sep-26 2025 $0.00752955 $0.00731426 $0.00753927 $0.00753573 $18,821 -
Sep-25 2025 $0.00752866 $0.00752866 $0.0076076 $0.00755859 $17,562 -
Sep-24 2025 $0.00756042 $0.00743656 $0.00844785 $0.00844785 $21,389 -
Sep-23 2025 $0.00843726 $0.00824147 $0.00850341 $0.00850209 $20,170 -
Sep-22 2025 $0.00849775 $0.00828928 $0.00884596 $0.00879697 $21,588 -
Sep-21 2025 $0.00879791 $0.00862998 $0.00879791 $0.00863313 $19,203 -
Sep-20 2025 $0.00864248 $0.00863193 $0.00906121 $0.00906121 $14,562 -

Análisis de precios históricos y de mercado de NASDEX (NSDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1461 días, desde el día 05-10-2021.