Cap Mercado $4.03T 0.83%
Volumen 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
NASDEX NSDX

Precios Históricos de NASDEX (NSDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00628546 $0.00628546 $0.0065098 $0.00650768 $18,446 -
Oct-23 2025 $0.00650688 $0.00650642 $0.00667489 $0.00667088 $18,935 -
Oct-22 2025 $0.00667192 $0.00663629 $0.00667515 $0.00663687 $17,850 -
Oct-21 2025 $0.00663952 $0.00660308 $0.00701803 $0.00701187 $16,514 -
Oct-20 2025 $0.0070172 $0.00700946 $0.0070195 $0.00701555 $16,275 -
Oct-19 2025 $0.00701774 $0.00701455 $0.00715978 $0.0071516 $16,304 -
Oct-18 2025 $0.00715045 $0.00715045 $0.00716153 $0.0071564 $17,378 -
Oct-17 2025 $0.00715758 $0.00715029 $0.00715916 $0.00715659 $15,896 -
Oct-16 2025 $0.00715539 $0.00708288 $0.00716042 $0.00708834 $16,677 -
Oct-15 2025 $0.0070891 $0.00701312 $0.0071254 $0.00709891 $16,708 -
Oct-14 2025 $0.00708789 $0.00708312 $0.00720018 $0.00719463 $15,435 -
Oct-13 2025 $0.00719625 $0.00715784 $0.00719938 $0.00716067 $15,900 -
Oct-12 2025 $0.00720305 $0.00719366 $0.00723759 $0.007234 $17,122 -
Oct-11 2025 $0.00723329 $0.00707314 $0.00726915 $0.00725165 $18,222 -
Oct-10 2025 $0.00725295 $0.00713315 $0.00726298 $0.00715274 $16,163 -

Análisis de precios históricos y de mercado de NASDEX (NSDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1481 días, desde el día 05-10-2021.