Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NASDEX (NSDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00621544 | $0.00606754 | $0.00632027 | $0.00610596 | $40,826 | - |
| Aug-18 2025 | $0.00610693 | $0.00610637 | $0.00618314 | $0.00615728 | $22,187 | - |
| Aug-17 2025 | $0.00615539 | $0.00606229 | $0.00615691 | $0.0060638 | $20,405 | - |
| Aug-16 2025 | $0.00606508 | $0.00606251 | $0.00618497 | $0.00618393 | $19,634 | - |
| Aug-15 2025 | $0.00618468 | $0.00603621 | $0.00618564 | $0.0060408 | $7,198 | - |
| Aug-14 2025 | $0.00604097 | $0.00603818 | $0.00615432 | $0.006153 | $6,251 | - |
| Aug-13 2025 | $0.00615276 | $0.00588549 | $0.00617969 | $0.00589206 | $13,422 | - |
| Aug-12 2025 | $0.00589143 | $0.00583191 | $0.00589599 | $0.00583344 | $14,922 | - |
| Aug-11 2025 | $0.00583716 | $0.00578042 | $0.00604096 | $0.00604096 | $15,794 | - |
| Aug-10 2025 | $0.00604209 | $0.00597828 | $0.00604255 | $0.00598127 | $13,803 | - |
| Aug-09 2025 | $0.00598088 | $0.00597659 | $0.00598394 | $0.00597719 | $10,305 | - |
| Aug-08 2025 | $0.00597691 | $0.00597562 | $0.00604318 | $0.0060396 | $8,903 | - |
| Aug-07 2025 | $0.00604146 | $0.00601317 | $0.00607844 | $0.00601317 | $40,126 | - |
| Aug-06 2025 | $0.00601309 | $0.00601095 | $0.00611272 | $0.00606591 | $14,095 | - |
| Aug-05 2025 | $0.00606493 | $0.00606309 | $0.00637917 | $0.00637917 | $29,672 | - |