Cap Mercado $3.50T
3%
Volumen 24h $252.33B
-38.25%
BTC % 55.1%
-0.32%
ETH % 11.12%
-0.27%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NASDEX (NSDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.020683 | $0.020392 | $0.021157 | $0.021157 | $67,158 | - |
| Jan-13 2025 | $0.02126 | $0.020826 | $0.022916 | $0.022002 | $93,768 | - |
| Jan-12 2025 | $0.022187 | $0.02086 | $0.022317 | $0.021518 | $89,932 | - |
| Jan-11 2025 | $0.021461 | $0.021312 | $0.021957 | $0.021957 | $84,442 | - |
| Jan-10 2025 | $0.022182 | $0.017925 | $0.023441 | $0.01795 | $93,370 | - |
| Jan-09 2025 | $0.01795 | $0.017948 | $0.018359 | $0.018359 | $2,988 | - |
| Jan-08 2025 | $0.018361 | $0.017638 | $0.019342 | $0.017923 | $3,383 | - |
| Jan-07 2025 | $0.017922 | $0.017835 | $0.018285 | $0.017933 | $5,121 | - |
| Jan-06 2025 | $0.017936 | $0.017773 | $0.018949 | $0.01814 | $8,290 | - |
| Jan-05 2025 | $0.018308 | $0.01772 | $0.019075 | $0.018853 | $10,290 | - |
| Jan-04 2025 | $0.018852 | $0.018519 | $0.020054 | $0.02005 | $13,220 | - |
| Jan-03 2025 | $0.020051 | $0.019808 | $0.020924 | $0.020396 | $4,337 | - |
| Jan-02 2025 | $0.020396 | $0.020378 | $0.020789 | $0.020615 | $2,995 | - |
| Jan-01 2025 | $0.020614 | $0.019967 | $0.020615 | $0.020245 | $2,016 | - |
| Dec-31 2024 | $0.020248 | $0.019095 | $0.020821 | $0.019177 | $29,193 | - |