Cap Mercado $2.19T
0.3%
Volumen 24h $120.76B
27.11%
BTC % 52.68%
0.15%
ETH % 13.86%
1.58%
Monedas
28.674
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de NASDEX (NSDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.027321 | $0.026377 | $0.027871 | $0.026881 | $9,652 | - |
| Aug-31 2024 | $0.026861 | $0.02678 | $0.026954 | $0.026936 | $572 | - |
| Aug-30 2024 | $0.026931 | $0.026859 | $0.027345 | $0.027029 | $3,145 | - |
| Aug-29 2024 | $0.027042 | $0.026737 | $0.027303 | $0.02726 | $30,160 | - |
| Aug-28 2024 | $0.027306 | $0.026954 | $0.028091 | $0.027787 | $56,663 | - |
| Aug-27 2024 | $0.027489 | $0.027489 | $0.028182 | $0.028182 | $40,069 | - |
| Aug-26 2024 | $0.028186 | $0.028033 | $0.028782 | $0.028676 | $2,131 | - |
| Aug-25 2024 | $0.028672 | $0.027603 | $0.028787 | $0.028432 | $25,368 | - |
| Aug-24 2024 | $0.028462 | $0.028335 | $0.028912 | $0.02858 | $38,750 | - |
| Aug-23 2024 | $0.028586 | $0.028372 | $0.028969 | $0.02866 | $37,538 | - |
| Aug-22 2024 | $0.029219 | $0.028678 | $0.030363 | $0.029509 | $49,325 | - |
| Aug-21 2024 | $0.029374 | $0.029165 | $0.03008 | $0.029962 | $48,482 | - |
| Aug-20 2024 | $0.030279 | $0.029871 | $0.03043 | $0.030253 | $5,533 | - |
| Aug-19 2024 | $0.030003 | $0.029372 | $0.030287 | $0.029857 | $30,998 | - |
| Aug-18 2024 | $0.02982 | $0.029686 | $0.030031 | $0.02985 | $1,889 | - |