Cap Mercado zł8.69T
-3.43%
Volumen 24h zł977.28B
24.84%
BTC % 50.46%
0.33%
ETH % 16.17%
-1.85%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-05 2022 | zł18,265,844,912,640 | zł18,265,844,912,640 | zł18,265,844,912,640 | zł18,265,844,912,640 | - | - |
Apr-04 2022 | zł18,265,844,912,640 | zł18,265,844,912,640 | zł18,265,844,912,640 | zł18,265,844,912,640 | - | - |
Apr-03 2022 | zł18,265,844,912,640 | zł18,265,844,912,640 | zł18,265,844,912,640 | zł18,265,844,912,640 | - | - |
Apr-02 2022 | zł18,265,844,912,640 | zł18,265,844,912,640 | zł18,265,844,912,640 | zł18,265,844,912,640 | - | - |
Apr-01 2022 | zł18,265,844,912,640 | zł18,265,844,912,640 | zł18,265,844,912,640 | zł18,265,844,912,640 | - | - |
Mar-31 2022 | zł18,265,844,912,640 | zł18,265,844,912,640 | zł18,265,844,912,640 | zł18,265,844,912,640 | - | - |
Mar-30 2022 | zł18,265,844,912,640 | zł17,356,038,868,480 | zł18,545,519,930,079 | zł18,463,735,463,680 | - | - |
Mar-29 2022 | zł18,464,143,902,880 | zł9,133,473,720,800 | zł19,574,614,762,560 | zł17,830,750,421,120 | zł8,220,113 | - |
Mar-28 2022 | zł17,830,867,321,280 | zł16,209,260,866,240 | zł19,729,950,256,640 | zł18,620,715,543,040 | zł6,298,341 | - |
Mar-27 2022 | zł18,620,913,340,639 | zł14,826,831,032,000 | zł19,652,401,346,240 | zł17,355,536,924,959 | zł6,671,139 | - |
Mar-26 2022 | zł17,355,541,904,480 | zł16,408,183,442,560 | zł17,792,529,759,680 | zł16,842,640,081,280 | zł8,003,278 | - |
Mar-25 2022 | zł16,842,350,755,360 | zł16,092,872,411,200 | zł17,832,712,589,120 | zł17,794,747,898,720 | zł6,417,667 | - |
Mar-24 2022 | zł17,794,678,541,120 | zł15,933,797,495,200 | zł19,412,636,312,160 | zł19,017,737,612,640 | zł7,434,090 | - |
Mar-23 2022 | zł19,016,895,283,360 | zł15,814,565,615,679 | zł20,283,182,872,159 | zł17,394,880,981,920 | zł8,017,484 | - |
Mar-22 2022 | zł17,394,654,967,040 | zł15,339,181,946,400 | zł18,898,499,528,480 | zł17,118,144,750,720 | zł7,120,341 | - |
Análisis de precios históricos y de mercado de NarakaToken (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 118 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.952 PLN.