Cap Mercado HK$19.85T
2.29%
Volumen 24h HK$1.39T
-2.77%
BTC % 50.23%
-0.1%
ETH % 16.34%
-0.61%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-05 2022 | HK$36,087,661,555,857 | HK$36,087,661,555,857 | HK$36,087,661,555,857 | HK$36,087,661,555,857 | - | - |
Apr-04 2022 | HK$36,087,661,555,857 | HK$36,087,661,555,857 | HK$36,087,661,555,857 | HK$36,087,661,555,857 | - | - |
Apr-03 2022 | HK$36,087,661,555,857 | HK$36,087,661,555,857 | HK$36,087,661,555,857 | HK$36,087,661,555,857 | - | - |
Apr-02 2022 | HK$36,087,661,555,857 | HK$36,087,661,555,857 | HK$36,087,661,555,857 | HK$36,087,661,555,857 | - | - |
Apr-01 2022 | HK$36,087,661,555,857 | HK$36,087,661,555,857 | HK$36,087,661,555,857 | HK$36,087,661,555,857 | - | - |
Mar-31 2022 | HK$36,087,661,555,857 | HK$36,087,661,555,857 | HK$36,087,661,555,857 | HK$36,087,661,555,857 | - | - |
Mar-30 2022 | HK$36,087,661,555,857 | HK$34,290,166,134,203 | HK$36,640,212,911,859 | HK$36,478,632,094,871 | - | - |
Mar-29 2022 | HK$36,479,439,044,436 | HK$18,044,919,906,084 | HK$38,673,386,093,885 | HK$35,228,049,376,410 | HK$16,240,401 | - |
Mar-28 2022 | HK$35,228,280,334,980 | HK$32,024,487,397,606 | HK$38,980,280,998,817 | HK$36,788,776,191,793 | HK$12,443,573 | - |
Mar-27 2022 | HK$36,789,166,978,690 | HK$29,293,233,507,005 | HK$38,827,068,330,806 | HK$34,289,174,449,013 | HK$13,180,108 | - |
Mar-26 2022 | HK$34,289,184,287,005 | HK$32,417,496,899,460 | HK$35,152,537,167,636 | HK$33,275,848,879,005 | HK$15,812,003 | - |
Mar-25 2022 | HK$33,275,277,260,449 | HK$31,794,539,798,983 | HK$35,231,926,013,655 | HK$35,156,919,524,507 | HK$12,679,325 | - |
Mar-24 2022 | HK$35,156,782,495,335 | HK$31,480,256,952,605 | HK$38,353,366,761,336 | HK$37,573,169,037,920 | HK$14,687,463 | - |
Mar-23 2022 | HK$37,571,504,855,719 | HK$31,244,691,626,426 | HK$40,073,297,581,736 | HK$34,366,906,139,970 | HK$15,840,070 | - |
Mar-22 2022 | HK$34,366,459,604,453 | HK$30,305,480,489,563 | HK$37,337,591,453,290 | HK$33,820,160,916,874 | HK$14,067,593 | - |
Análisis de precios históricos y de mercado de NarakaToken (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 118 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80793 HKD.