Cap Mercado $4.48T 1.02%
Volumen 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Monedas 33.322 +11
Exchanges 885
Ultima actualización 14 Segundos atrás
Nakamoto Games NAKA

Precios Históricos de Nakamoto Games (NAKA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.241891 $0.233386 $0.246021 $0.240467 $4,761,513 $25,583,348
Oct-02 2025 $0.239993 $0.219161 $0.248738 $0.219161 $6,320,444 $25,382,629
Oct-01 2025 $0.217478 $0.186499 $0.217478 $0.194107 $5,038,324 $23,001,342
Sep-30 2025 $0.190969 $0.168858 $0.190969 $0.17645 $4,114,698 $20,197,646
Sep-29 2025 $0.177208 $0.16648 $0.184607 $0.16648 $6,228,334 $18,742,172
Sep-28 2025 $0.178222 $0.178222 $0.202683 $0.201229 $3,032,989 $18,849,487
Sep-27 2025 $0.201843 $0.179711 $0.223963 $0.223963 $5,358,230 $21,347,682
Sep-26 2025 $0.225609 $0.207913 $0.235568 $0.23425 $5,653,533 $23,861,263
Sep-25 2025 $0.233662 $0.23178 $0.266443 $0.266443 $5,453,463 $24,713,049
Sep-24 2025 $0.265473 $0.265473 $0.275668 $0.269943 $3,888,354 $28,077,401
Sep-23 2025 $0.271867 $0.260535 $0.276269 $0.265909 $4,204,277 $28,753,714
Sep-22 2025 $0.2667 $0.264892 $0.285463 $0.285463 $4,856,465 $28,207,261
Sep-21 2025 $0.285771 $0.281828 $0.289621 $0.289157 $3,819,108 $30,224,275
Sep-20 2025 $0.289063 $0.289063 $0.295321 $0.292908 $4,055,952 $30,572,458
Sep-19 2025 $0.293383 $0.291278 $0.312776 $0.310965 $5,396,689 $31,029,288

Análisis de precios históricos y de mercado de Nakamoto Games (NAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1449 días, desde el día 16-10-2021.