Cap Mercado $4.11T 2.15%
Volumen 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Nakamoto Games NAKA

Precios Históricos de Nakamoto Games (NAKA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.168221 $0.163993 $0.171071 $0.164662 $3,427,838 $17,791,744
Oct-24 2025 $0.162929 $0.161004 $0.16591 $0.161558 $4,062,297 $17,231,989
Oct-23 2025 $0.160749 $0.151159 $0.160749 $0.151159 $4,033,859 $17,001,455
Oct-22 2025 $0.150056 $0.150056 $0.163139 $0.156986 $4,927,065 $15,870,516
Oct-21 2025 $0.161049 $0.153483 $0.170219 $0.167647 $5,721,355 $17,033,161
Oct-20 2025 $0.169542 $0.166875 $0.180933 $0.175575 $4,149,698 $17,931,394
Oct-19 2025 $0.176457 $0.164078 $0.177993 $0.167656 $3,686,725 $18,662,743
Oct-18 2025 $0.167705 $0.160814 $0.168557 $0.1683 $3,243,422 $17,737,100
Oct-17 2025 $0.163498 $0.147647 $0.181141 $0.178746 $6,551,496 $17,292,169
Oct-16 2025 $0.175124 $0.17176 $0.186187 $0.181968 $6,169,250 $18,521,764
Oct-15 2025 $0.181863 $0.17514 $0.182178 $0.176758 $5,606,396 $19,234,555
Oct-14 2025 $0.17447 $0.171559 $0.186038 $0.186038 $7,127,028 $18,452,653
Oct-13 2025 $0.186461 $0.174703 $0.188903 $0.18349 $5,692,318 $19,720,811
Oct-12 2025 $0.187037 $0.167281 $0.189714 $0.168343 $5,850,630 $19,781,792
Oct-11 2025 $0.167624 $0.154293 $0.169255 $0.160592 $7,882,424 $17,728,600

Análisis de precios históricos y de mercado de Nakamoto Games (NAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1471 días, desde el día 16-10-2021.