Cap Mercado $2.50T
0.55%
Volumen 24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Monedas
29.183
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nakamoto Games (NAKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.1648 | $1.0678 | $1.1719 | $1.0709 | $30,567,442 | $108,293,328 |
| Oct-17 2024 | $1.0631 | $1.0596 | $1.1396 | $1.1319 | $29,575,126 | $98,830,277 |
| Oct-16 2024 | $1.1069 | $1.0683 | $1.1463 | $1.1233 | $26,168,477 | $102,902,301 |
| Oct-15 2024 | $1.1242 | $1.1099 | $1.1777 | $1.1575 | $31,134,029 | $104,510,849 |
| Oct-14 2024 | $1.1611 | $1.0727 | $1.1798 | $1.0771 | $30,830,278 | $107,947,750 |
| Oct-13 2024 | $1.0715 | $1.0709 | $1.1248 | $1.0870 | $30,772,441 | $96,938,699 |
| Oct-12 2024 | $1.0886 | $1.0857 | $1.1492 | $1.1422 | $32,776,573 | $98,486,425 |
| Oct-11 2024 | $1.1378 | $1.0860 | $1.1726 | $1.0860 | $34,452,395 | $102,936,933 |
| Oct-10 2024 | $1.0881 | $1.0082 | $1.0903 | $1.0674 | $33,087,517 | $98,434,711 |
| Oct-09 2024 | $1.0674 | $1.0501 | $1.1424 | $1.0772 | $39,307,826 | $96,566,659 |
| Oct-08 2024 | $1.0785 | $1.0785 | $1.2170 | $1.1782 | $39,578,631 | $97,572,892 |
| Oct-07 2024 | $1.1694 | $1.1694 | $1.3060 | $1.2158 | $37,813,735 | $105,796,527 |
| Oct-06 2024 | $1.2208 | $1.1367 | $1.2208 | $1.1620 | $41,048,492 | $110,446,993 |
| Oct-05 2024 | $1.1677 | $1.1610 | $1.2361 | $1.2115 | $36,564,265 | $105,642,595 |
| Oct-04 2024 | $1.2008 | $1.0616 | $1.2311 | $1.0656 | $36,002,510 | $108,637,415 |