Cap Mercado $2.29T
-5.31%
Volumen 24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
Monedas
28.962
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nakamoto Games (NAKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.1860 | $1.1727 | $1.4326 | $1.3579 | $37,347,489 | $107,296,450 |
| Sep-30 2024 | $1.3666 | $1.3498 | $1.4543 | $1.4543 | $36,723,861 | $123,630,573 |
| Sep-29 2024 | $1.4414 | $1.3543 | $1.4474 | $1.4170 | $35,762,787 | $130,397,911 |
| Sep-28 2024 | $1.4149 | $1.3523 | $1.4221 | $1.3877 | $36,073,156 | $128,002,926 |
| Sep-27 2024 | $1.3880 | $1.3069 | $1.4540 | $1.3079 | $37,352,538 | $125,571,421 |
| Sep-26 2024 | $1.3226 | $1.3153 | $1.4288 | $1.4238 | $41,560,452 | $119,653,032 |
| Sep-25 2024 | $1.4328 | $1.3343 | $1.4649 | $1.3684 | $63,100,855 | $129,617,889 |
| Sep-24 2024 | $1.3487 | $1.1932 | $1.3487 | $1.2158 | $51,760,250 | $122,015,581 |
| Sep-23 2024 | $1.2032 | $1.0493 | $1.2638 | $1.0507 | $47,858,834 | $108,849,851 |
| Sep-22 2024 | $1.0493 | $1.0418 | $1.1095 | $1.1095 | $43,684,361 | $94,929,345 |
| Sep-21 2024 | $1.0888 | $1.0078 | $1.0946 | $1.0325 | $42,328,920 | $98,497,238 |
| Sep-20 2024 | $1.0363 | $0.934034 | $1.0866 | $0.948395 | $44,423,821 | $93,754,118 |
| Sep-19 2024 | $0.950329 | $0.80114 | $0.9946 | $0.808236 | $42,815,186 | $85,970,286 |
| Sep-18 2024 | $0.79757 | $0.768631 | $0.800365 | $0.787571 | $37,224,048 | $72,151,167 |
| Sep-17 2024 | $0.785815 | $0.764022 | $0.816422 | $0.772989 | $39,120,000 | $71,087,782 |