Cap Mercado $2.51T
-2%
Volumen 24h $221.12B
-1.88%
BTC % 53.82%
-0.16%
ETH % 9.78%
0.2%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Naka Bodhi Token (NBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00827124 | $0.00762649 | $0.00828831 | $0.00763397 | $10,934 | - |
| Feb-24 2026 | $0.00765149 | $0.00713184 | $0.00765149 | $0.00713184 | $9,563 | - |
| Feb-23 2026 | $0.00713764 | $0.00713764 | $0.00807002 | $0.00762148 | $10,134 | - |
| Feb-22 2026 | $0.0076224 | $0.00715571 | $0.0080573 | $0.00715571 | $9,374 | - |
| Feb-21 2026 | $0.0071308 | $0.0071308 | $0.00806921 | $0.00790956 | $9,437 | - |
| Feb-20 2026 | $0.00759173 | $0.00739467 | $0.00842652 | $0.00792919 | $10,124 | - |
| Feb-19 2026 | $0.0080102 | $0.00779859 | $0.0085173 | $0.00851558 | $9,854 | - |
| Feb-18 2026 | $0.00854571 | $0.00844893 | $0.00879575 | $0.00879575 | $9,415 | - |
| Feb-17 2026 | $0.00883711 | $0.00783362 | $0.00884785 | $0.00799 | $9,509 | - |
| Feb-16 2026 | $0.00795759 | $0.00779865 | $0.00882195 | $0.00881797 | $9,791 | - |
| Feb-15 2026 | $0.0088314 | $0.00782912 | $0.00886207 | $0.00782912 | $10,048 | - |
| Feb-14 2026 | $0.00788478 | $0.00788478 | $0.00882867 | $0.00882867 | $9,786 | - |
| Feb-13 2026 | $0.00880959 | $0.0084303 | $0.00882843 | $0.00875849 | $8,890 | - |
| Feb-12 2026 | $0.00883311 | $0.00804796 | $0.00886772 | $0.00883413 | $9,755 | - |
| Feb-11 2026 | $0.0088495 | $0.00779623 | $0.0088495 | $0.00779913 | $10,659 | - |