Cap Mercado $3.29T
0.48%
Volumen 24h $209.86B
23.44%
BTC % 54.84%
0.43%
ETH % 11.23%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Naka Bodhi Token (NBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00555755 | $0.00555575 | $0.00557333 | $0.00555671 | $14,055 | - |
| Dec-05 2025 | $0.00555672 | $0.00555557 | $0.00581364 | $0.00555658 | $14,625 | - |
| Dec-04 2025 | $0.00559606 | $0.00555514 | $0.00596423 | $0.00555632 | $10,823 | - |
| Dec-03 2025 | $0.00555627 | $0.00555489 | $0.00712621 | $0.00711769 | $6,579 | - |
| Dec-02 2025 | $0.00716287 | $0.00684931 | $0.00736771 | $0.0072146 | $11,919 | - |
| Dec-01 2025 | $0.00716914 | $0.00684365 | $0.0073248 | $0.0071729 | $11,339 | - |
| Nov-30 2025 | $0.00715016 | $0.00694511 | $0.00743186 | $0.00718513 | $11,785 | - |
| Nov-29 2025 | $0.0071836 | $0.00672872 | $0.00724293 | $0.00672872 | $11,704 | - |
| Nov-28 2025 | $0.0067286 | $0.00672619 | $0.00677299 | $0.006772 | $11,545 | - |
| Nov-27 2025 | $0.00675241 | $0.00675032 | $0.00682717 | $0.00680396 | $11,601 | - |
| Nov-26 2025 | $0.00682404 | $0.0068009 | $0.00682612 | $0.0068228 | $11,364 | - |
| Nov-25 2025 | $0.00680341 | $0.00665417 | $0.0068417 | $0.0068417 | $4,922 | - |
| Nov-24 2025 | $0.00683983 | $0.00667801 | $0.00695238 | $0.00687892 | $6,352 | - |
| Nov-23 2025 | $0.00689513 | $0.00662828 | $0.00713833 | $0.00713833 | $9,702 | - |
| Nov-22 2025 | $0.00713771 | $0.00713771 | $0.00742893 | $0.00740508 | $9,901 | - |