Cap Mercado $3.32T
-2.7%
Volumen 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Naka Bodhi Token (NBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00443767 | $0.00443046 | $0.00443767 | $0.00443573 | $77,052 | - |
| Jun-20 2025 | $0.00443624 | $0.00443009 | $0.00444965 | $0.004448 | $43,598 | - |
| Jun-19 2025 | $0.00444942 | $0.00444808 | $0.00445818 | $0.00445818 | $7,032 | - |
| Jun-18 2025 | $0.00445724 | $0.00445724 | $0.0046694 | $0.0046694 | $10,537 | - |
| Jun-17 2025 | $0.0046688 | $0.0046688 | $0.00529531 | $0.00528993 | $100,622 | - |
| Jun-16 2025 | $0.00529254 | $0.00529068 | $0.00553083 | $0.00553043 | $106,672 | - |
| Jun-15 2025 | $0.00552744 | $0.00552702 | $0.00558198 | $0.00558198 | $108,688 | - |
| Jun-14 2025 | $0.00558103 | $0.00557641 | $0.00558129 | $0.00557689 | $48,797 | - |
| Jun-13 2025 | $0.00558069 | $0.00532769 | $0.00558069 | $0.00539804 | $97,928 | - |
| Jun-12 2025 | $0.00539722 | $0.0053961 | $0.00584844 | $0.00575826 | $106,379 | - |
| Jun-11 2025 | $0.0057689 | $0.00520247 | $0.0057689 | $0.00531284 | $105,627 | - |
| Jun-10 2025 | $0.00531357 | $0.00522117 | $0.00531996 | $0.00522483 | $107,104 | - |
| Jun-09 2025 | $0.00524358 | $0.00514875 | $0.0053704 | $0.00529193 | $100,689 | - |
| Jun-08 2025 | $0.00529023 | $0.00477207 | $0.00549533 | $0.00508996 | $96,064 | - |
| Jun-07 2025 | $0.00460475 | $0.0046015 | $0.00460475 | $0.00460413 | $89,677 | - |