Cap Mercado $4.07T -3.44%
Volumen 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Naka Bodhi Token NBOT

Precios Históricos de Naka Bodhi Token (NBOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.0045936 $0.00451541 $0.00479112 $0.00467726 $20,751 -
Aug-17 2025 $0.00465158 $0.00453881 $0.00469773 $0.00464691 $20,305 -
Aug-16 2025 $0.00463 $0.00444335 $0.00465584 $0.00463857 $11,889 -
Aug-15 2025 $0.00461239 $0.00455719 $0.0047187 $0.00463106 $7,423 -
Aug-14 2025 $0.00452205 $0.00452205 $0.0048035 $0.0046872 $8,765 -
Aug-13 2025 $0.00468676 $0.00466542 $0.00480256 $0.00469583 $11,928 -
Aug-12 2025 $0.00469289 $0.00469289 $0.00477704 $0.00477604 $15,379 -
Aug-11 2025 $0.00476845 $0.00476454 $0.00486081 $0.00485777 $13,212 -
Aug-10 2025 $0.00486049 $0.0048561 $0.00493776 $0.00493776 $14,553 -
Aug-09 2025 $0.00493596 $0.00487365 $0.00493696 $0.00487381 $13,512 -
Aug-08 2025 $0.00487558 $0.00487329 $0.00487631 $0.00487631 $13,848 -
Aug-07 2025 $0.00487507 $0.00480147 $0.00487637 $0.00480502 $40,923 -
Aug-06 2025 $0.00480279 $0.00471685 $0.004804 $0.00475206 $81,304 -
Aug-05 2025 $0.00474843 $0.00468706 $0.00475292 $0.0046905 $70,174 -
Aug-04 2025 $0.00469122 $0.00468562 $0.00469217 $0.00468907 $77,481 -

Análisis de precios históricos y de mercado de Naka Bodhi Token (NBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2247 días, desde el día 25-06-2019.