Cap Mercado $3.46T
-0.27%
Volumen 24h $174.99B
-40.77%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Naka Bodhi Token (NBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00877689 | $0.00804506 | $0.00886038 | $0.0083005 | $12,818 | - |
| Jan-15 2026 | $0.00830024 | $0.00817822 | $0.00883687 | $0.0086386 | $13,285 | - |
| Jan-14 2026 | $0.00863239 | $0.00837118 | $0.00891422 | $0.00843638 | $12,450 | - |
| Jan-13 2026 | $0.0084207 | $0.00839329 | $0.00862291 | $0.0085484 | $12,282 | - |
| Jan-12 2026 | $0.00871758 | $0.00845704 | $0.00892279 | $0.00858462 | $12,146 | - |
| Jan-11 2026 | $0.00860161 | $0.00858496 | $0.00870467 | $0.00868627 | $12,212 | - |
| Jan-10 2026 | $0.0088556 | $0.0083591 | $0.00890748 | $0.00841324 | $12,165 | - |
| Jan-09 2026 | $0.00841341 | $0.00841145 | $0.00874928 | $0.00874928 | $12,192 | - |
| Jan-08 2026 | $0.00873038 | $0.00793509 | $0.00879148 | $0.0087913 | $12,247 | - |
| Jan-07 2026 | $0.00855901 | $0.00799436 | $0.00869544 | $0.00864966 | $12,746 | - |
| Jan-06 2026 | $0.00865082 | $0.0086251 | $0.00892506 | $0.0086251 | $11,815 | - |
| Jan-05 2026 | $0.00862628 | $0.00862092 | $0.00864447 | $0.00864098 | $11,963 | - |
| Jan-04 2026 | $0.00863859 | $0.00862213 | $0.00871277 | $0.00869521 | $12,115 | - |
| Jan-03 2026 | $0.00855185 | $0.00820252 | $0.00888931 | $0.0084571 | $12,011 | - |
| Jan-02 2026 | $0.00845608 | $0.00793211 | $0.00891363 | $0.00811844 | $12,175 | - |