Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Naka Bodhi Token (NBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00463706 | $0.00450353 | $0.00465203 | $0.00458021 | $222 | - |
| Oct-17 2024 | $0.00458097 | $0.00455502 | $0.00463009 | $0.00461908 | $222 | - |
| Oct-16 2024 | $0.00463028 | $0.00460253 | $0.00463988 | $0.00463514 | $102 | - |
| Oct-15 2024 | $0.00463111 | $0.00461518 | $0.00464901 | $0.0046429 | $119 | - |
| Oct-14 2024 | $0.00464419 | $0.00464344 | $0.00490703 | $0.00486062 | $176 | - |
| Oct-13 2024 | $0.00484654 | $0.00481267 | $0.00487627 | $0.00483922 | $85 | - |
| Oct-12 2024 | $0.00483243 | $0.00483057 | $0.00488337 | $0.00486327 | $74 | - |
| Oct-11 2024 | $0.00486868 | $0.00483719 | $0.00488591 | $0.00485703 | $81 | - |
| Oct-10 2024 | $0.00485375 | $0.00480196 | $0.00488593 | $0.00483183 | $89 | - |
| Oct-09 2024 | $0.00482311 | $0.00445248 | $0.00486849 | $0.00445269 | $129 | - |
| Oct-08 2024 | $0.00445314 | $0.00431511 | $0.00453384 | $0.00433789 | $86 | - |
| Oct-07 2024 | $0.00433823 | $0.00432855 | $0.00434453 | $0.00433912 | $10 | - |
| Oct-06 2024 | $0.0043397 | $0.00426559 | $0.0043534 | $0.00430499 | $68 | - |
| Oct-05 2024 | $0.00430484 | $0.00425954 | $0.00431517 | $0.00428191 | $80 | - |
| Oct-04 2024 | $0.00426781 | $0.00422839 | $0.00429598 | $0.00422839 | $67 | - |