Cap Mercado $2.25T
-1.2%
Volumen 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00590361 | $0.00541767 | $0.00592796 | $0.00542983 | $473 | - |
Aug-19 2024 | $0.00544319 | $0.00539307 | $0.00574346 | $0.00556022 | $2,349 | - |
Aug-18 2024 | $0.00555442 | $0.00554672 | $0.00558246 | $0.0055504 | $589 | - |
Aug-17 2024 | $0.00557059 | $0.00552669 | $0.0055854 | $0.005549 | $588 | - |
Aug-16 2024 | $0.00555533 | $0.00554312 | $0.00557825 | $0.00556256 | $2,133 | - |
Aug-15 2024 | $0.00555486 | $0.00551095 | $0.0058277 | $0.00577008 | $2,622 | - |
Aug-14 2024 | $0.00576274 | $0.00570544 | $0.00599135 | $0.00587992 | $4,482 | - |
Aug-13 2024 | $0.00588483 | $0.00587865 | $0.00602544 | $0.00599919 | $4,098 | - |
Aug-12 2024 | $0.00599721 | $0.0058682 | $0.00599721 | $0.0058682 | $3,286 | - |
Aug-11 2024 | $0.00589204 | $0.00584519 | $0.00591134 | $0.00584629 | $3,388 | - |
Aug-10 2024 | $0.00585877 | $0.00565237 | $0.00590664 | $0.00565237 | $3,167 | - |
Aug-09 2024 | $0.00563708 | $0.00508875 | $0.00620049 | $0.00619709 | $4,523 | - |
Aug-08 2024 | $0.00616042 | $0.00610202 | $0.00622533 | $0.00611514 | $3,854 | - |
Aug-07 2024 | $0.00610861 | $0.00608588 | $0.00618995 | $0.00610939 | $3,610 | - |
Aug-06 2024 | $0.00611178 | $0.00606483 | $0.00618914 | $0.00611631 | $4,150 | - |