Cap Mercado $2.19T
-6.28%
Volumen 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Monedas
28.622
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Naka Bodhi Token (NBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00600586 | $0.00599864 | $0.00617679 | $0.00599864 | $674 | - |
| Aug-26 2024 | $0.00599929 | $0.00599463 | $0.00627509 | $0.00604977 | $154 | - |
| Aug-25 2024 | $0.00604979 | $0.00603039 | $0.00605159 | $0.00605132 | $232 | - |
| Aug-24 2024 | $0.00604886 | $0.00600986 | $0.00606996 | $0.00605165 | $143 | - |
| Aug-23 2024 | $0.00604979 | $0.00602794 | $0.00604979 | $0.00602841 | $324 | - |
| Aug-22 2024 | $0.00603484 | $0.00601834 | $0.00603914 | $0.00603465 | $613 | - |
| Aug-21 2024 | $0.00604903 | $0.00585683 | $0.00604903 | $0.00590394 | $859 | - |
| Aug-20 2024 | $0.00590361 | $0.00541767 | $0.00592796 | $0.00542983 | $473 | - |
| Aug-19 2024 | $0.00544319 | $0.00539307 | $0.00574346 | $0.00556022 | $2,349 | - |
| Aug-18 2024 | $0.00555442 | $0.00554672 | $0.00558246 | $0.0055504 | $589 | - |
| Aug-17 2024 | $0.00557059 | $0.00552669 | $0.0055854 | $0.005549 | $588 | - |
| Aug-16 2024 | $0.00555533 | $0.00554312 | $0.00557825 | $0.00556256 | $2,133 | - |
| Aug-15 2024 | $0.00555486 | $0.00551095 | $0.0058277 | $0.00577008 | $2,622 | - |
| Aug-14 2024 | $0.00576274 | $0.00570544 | $0.00599135 | $0.00587992 | $4,482 | - |
| Aug-13 2024 | $0.00588483 | $0.00587865 | $0.00602544 | $0.00599919 | $4,098 | - |