Cap Mercado $2.26T
0.72%
Volumen 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Naka Bodhi Token (NBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00422832 | $0.00422832 | $0.00443106 | $0.00441402 | $98 | - |
| Oct-02 2024 | $0.00432472 | $0.00432445 | $0.00462334 | $0.00462334 | $285 | - |
| Oct-01 2024 | $0.00454777 | $0.00449651 | $0.00561307 | $0.00557016 | $2,625 | - |
| Sep-30 2024 | $0.00557069 | $0.00534931 | $0.00564501 | $0.0053916 | $232 | - |
| Sep-29 2024 | $0.00539182 | $0.00533533 | $0.00547725 | $0.00538839 | $45 | - |
| Sep-28 2024 | $0.00538901 | $0.00526324 | $0.00547757 | $0.00547701 | $192 | - |
| Sep-27 2024 | $0.00547798 | $0.00546087 | $0.00548733 | $0.0054777 | $23 | - |
| Sep-26 2024 | $0.00546072 | $0.0053192 | $0.00548135 | $0.0053192 | $119 | - |
| Sep-25 2024 | $0.005317 | $0.00531667 | $0.00541565 | $0.00541565 | $26 | - |
| Sep-24 2024 | $0.00541634 | $0.00538977 | $0.00604976 | $0.00604902 | $412 | - |
| Sep-23 2024 | $0.00605008 | $0.00602615 | $0.00610163 | $0.0060624 | $95 | - |
| Sep-22 2024 | $0.0060485 | $0.00600472 | $0.00608999 | $0.00608999 | $141 | - |
| Sep-21 2024 | $0.00606438 | $0.0059986 | $0.00609372 | $0.00609372 | $204 | - |
| Sep-20 2024 | $0.00607066 | $0.00603817 | $0.00609974 | $0.00607181 | $64 | - |
| Sep-19 2024 | $0.0060507 | $0.00600084 | $0.00609075 | $0.00607063 | $90 | - |