Cap Mercado $2.25T 0.65%
Volumen 24h $137.52B 12.85%
BTC % 52.18% -0.09%
ETH % 13.85% -1.51%
Monedas 28.522 +14
Exchanges 885
Ultima actualización 43 Segundos atrás
Naka Bodhi Token NBOT

Precios Históricos de Naka Bodhi Token (NBOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.00544319 $0.00539307 $0.00574346 $0.00556022 $2,349 -
Aug-18 2024 $0.00555442 $0.00554672 $0.00558246 $0.0055504 $589 -
Aug-17 2024 $0.00557059 $0.00552669 $0.0055854 $0.005549 $588 -
Aug-16 2024 $0.00555533 $0.00554312 $0.00557825 $0.00556256 $2,133 -
Aug-15 2024 $0.00555486 $0.00551095 $0.0058277 $0.00577008 $2,622 -
Aug-14 2024 $0.00576274 $0.00570544 $0.00599135 $0.00587992 $4,482 -
Aug-13 2024 $0.00588483 $0.00587865 $0.00602544 $0.00599919 $4,098 -
Aug-12 2024 $0.00599721 $0.0058682 $0.00599721 $0.0058682 $3,286 -
Aug-11 2024 $0.00589204 $0.00584519 $0.00591134 $0.00584629 $3,388 -
Aug-10 2024 $0.00585877 $0.00565237 $0.00590664 $0.00565237 $3,167 -
Aug-09 2024 $0.00563708 $0.00508875 $0.00620049 $0.00619709 $4,523 -
Aug-08 2024 $0.00616042 $0.00610202 $0.00622533 $0.00611514 $3,854 -
Aug-07 2024 $0.00610861 $0.00608588 $0.00618995 $0.00610939 $3,610 -
Aug-06 2024 $0.00611178 $0.00606483 $0.00618914 $0.00611631 $4,150 -
Aug-05 2024 $0.006094 $0.0060714 $0.00636969 $0.00636969 $4,204 -

Análisis de precios históricos y de mercado de Naka Bodhi Token (NBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1883 días, desde el día 25-06-2019.