Cap Mercado $2.25T
0.65%
Volumen 24h $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Naka Bodhi Token (NBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00544319 | $0.00539307 | $0.00574346 | $0.00556022 | $2,349 | - |
| Aug-18 2024 | $0.00555442 | $0.00554672 | $0.00558246 | $0.0055504 | $589 | - |
| Aug-17 2024 | $0.00557059 | $0.00552669 | $0.0055854 | $0.005549 | $588 | - |
| Aug-16 2024 | $0.00555533 | $0.00554312 | $0.00557825 | $0.00556256 | $2,133 | - |
| Aug-15 2024 | $0.00555486 | $0.00551095 | $0.0058277 | $0.00577008 | $2,622 | - |
| Aug-14 2024 | $0.00576274 | $0.00570544 | $0.00599135 | $0.00587992 | $4,482 | - |
| Aug-13 2024 | $0.00588483 | $0.00587865 | $0.00602544 | $0.00599919 | $4,098 | - |
| Aug-12 2024 | $0.00599721 | $0.0058682 | $0.00599721 | $0.0058682 | $3,286 | - |
| Aug-11 2024 | $0.00589204 | $0.00584519 | $0.00591134 | $0.00584629 | $3,388 | - |
| Aug-10 2024 | $0.00585877 | $0.00565237 | $0.00590664 | $0.00565237 | $3,167 | - |
| Aug-09 2024 | $0.00563708 | $0.00508875 | $0.00620049 | $0.00619709 | $4,523 | - |
| Aug-08 2024 | $0.00616042 | $0.00610202 | $0.00622533 | $0.00611514 | $3,854 | - |
| Aug-07 2024 | $0.00610861 | $0.00608588 | $0.00618995 | $0.00610939 | $3,610 | - |
| Aug-06 2024 | $0.00611178 | $0.00606483 | $0.00618914 | $0.00611631 | $4,150 | - |
| Aug-05 2024 | $0.006094 | $0.0060714 | $0.00636969 | $0.00636969 | $4,204 | - |