Cap Mercado $4.03T 0.46%
Volumen 24h $210.29B -47.85%
BTC % 55.3% 0.09%
ETH % 11.81% -0.76%
Monedas 33.517 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Mythos MYTH

Precios Históricos de Mythos (MYTH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.084057 $0.080613 $0.085721 $0.084073 $231,128 $73,121,318
Oct-23 2025 $0.080507 $0.07265 $0.081568 $0.074418 $263,237 $70,032,986
Oct-22 2025 $0.072447 $0.068166 $0.075984 $0.069706 $221,556 $63,021,973
Oct-21 2025 $0.071453 $0.071453 $0.076189 $0.073606 $249,410 $62,157,546
Oct-20 2025 $0.073373 $0.063639 $0.073373 $0.064652 $210,940 $63,827,343
Oct-19 2025 $0.064754 $0.059216 $0.064827 $0.059359 $139,612 $56,329,630
Oct-18 2025 $0.060407 $0.055388 $0.06078 $0.055947 $250,764 $52,548,214
Oct-17 2025 $0.055593 $0.049396 $0.056392 $0.051235 $364,873 $48,360,787
Oct-16 2025 $0.051668 $0.043683 $0.052413 $0.043708 $238,621 $44,946,588
Oct-15 2025 $0.043874 $0.03689 $0.044184 $0.03689 $306,296 $37,551,208
Oct-14 2025 $0.039436 $0.034577 $0.04113 $0.039051 $313,112 $33,753,323
Oct-13 2025 $0.039653 $0.037975 $0.041924 $0.038757 $214,996 $33,938,892
Oct-12 2025 $0.038957 $0.033322 $0.038957 $0.034605 $466,834 $33,342,861
Oct-11 2025 $0.034605 $0.031843 $0.039247 $0.031843 $891,591 $29,618,503
Oct-10 2025 $0.03647 $0.032822 $0.044776 $0.044431 $332,732 $31,214,825

Análisis de precios históricos y de mercado de Mythos (MYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1088 días, desde el día 02-11-2022.