Cap Mercado $4.48T
1.13%
Volumen 24h $412.20B
5.35%
BTC % 54.39%
0.64%
ETH % 12.11%
-1.15%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Mythos (MYTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.051907 | $0.049358 | $0.051914 | $0.049639 | $268,728 | $44,427,113 |
| Oct-02 2025 | $0.049827 | $0.049727 | $0.054751 | $0.054751 | $197,021 | $42,647,050 |
| Oct-01 2025 | $0.053651 | $0.053621 | $0.055623 | $0.054369 | $151,432 | $45,919,843 |
| Sep-30 2025 | $0.054701 | $0.052671 | $0.058699 | $0.057128 | $159,391 | $46,818,439 |
| Sep-29 2025 | $0.057238 | $0.056523 | $0.058918 | $0.057823 | $131,766 | $48,989,745 |
| Sep-28 2025 | $0.058184 | $0.055677 | $0.058258 | $0.058258 | $154,708 | $49,799,534 |
| Sep-27 2025 | $0.059063 | $0.056617 | $0.059863 | $0.056617 | $160,646 | $50,551,709 |
| Sep-26 2025 | $0.055556 | $0.049005 | $0.055898 | $0.049473 | $268,894 | $47,550,164 |
| Sep-25 2025 | $0.049327 | $0.049159 | $0.058772 | $0.058772 | $248,360 | $42,219,019 |
| Sep-24 2025 | $0.059027 | $0.052646 | $0.070639 | $0.070639 | $352,832 | $50,520,902 |
| Sep-23 2025 | $0.070732 | $0.070519 | $0.072845 | $0.072477 | $82,983 | $60,538,848 |
| Sep-22 2025 | $0.072554 | $0.071083 | $0.075154 | $0.074012 | $209,262 | $62,098,097 |
| Sep-21 2025 | $0.072815 | $0.072815 | $0.07619 | $0.074185 | $93,494 | $62,321,851 |
| Sep-20 2025 | $0.074274 | $0.074267 | $0.078711 | $0.077754 | $109,497 | $63,570,481 |
| Sep-19 2025 | $0.077958 | $0.077561 | $0.082173 | $0.080408 | $209,584 | $66,723,477 |