Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mythos (MYTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.208491 | $0.203929 | $0.223773 | $0.218971 | $72,656 | - |
| Nov-06 2024 | $0.21835 | $0.195461 | $0.220647 | $0.204655 | $104,255 | - |
| Nov-05 2024 | $0.204221 | $0.200029 | $0.230063 | $0.230063 | $213,337 | - |
| Nov-04 2024 | $0.230057 | $0.227199 | $0.230073 | $0.227199 | $33,407 | - |
| Nov-03 2024 | $0.22601 | $0.220546 | $0.230394 | $0.229375 | $62,165 | - |
| Nov-02 2024 | $0.225265 | $0.219801 | $0.225265 | $0.219801 | $64,724 | - |
| Nov-01 2024 | $0.2198 | $0.219663 | $0.229982 | $0.227793 | $68,387 | - |
| Oct-31 2024 | $0.227709 | $0.227069 | $0.230149 | $0.230007 | $24,071 | - |
| Oct-30 2024 | $0.230012 | $0.227327 | $0.230093 | $0.22744 | $23,463 | - |
| Oct-29 2024 | $0.227009 | $0.221321 | $0.230874 | $0.228196 | $43,539 | - |
| Oct-28 2024 | $0.23037 | $0.226721 | $0.240656 | $0.231081 | $73,359 | - |
| Oct-27 2024 | $0.229548 | $0.221421 | $0.232969 | $0.232969 | $52,897 | - |
| Oct-26 2024 | $0.231786 | $0.215057 | $0.233864 | $0.217736 | $159,454 | - |
| Oct-25 2024 | $0.21559 | $0.214235 | $0.236387 | $0.226704 | $99,583 | - |
| Oct-24 2024 | $0.227452 | $0.203465 | $0.232882 | $0.203465 | $167,192 | - |