Cap Mercado $2.09T
9.3%
Volumen 24h $327.73B
6.06%
BTC % 51.9%
-0.84%
ETH % 14.17%
2.47%
Monedas
28.388
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mythos (MYTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.227835 | $0.222267 | $0.240952 | $0.240952 | $73,580 | - |
| Aug-04 2024 | $0.24039 | $0.24039 | $0.261673 | $0.261673 | $104,441 | - |
| Aug-03 2024 | $0.262544 | $0.262544 | $0.273662 | $0.273563 | $4,700,944 | - |
| Aug-02 2024 | $0.274152 | $0.273543 | $0.286738 | $0.283645 | $5,000,188 | - |
| Aug-01 2024 | $0.283726 | $0.282028 | $0.28764 | $0.285021 | $4,089,137 | - |
| Jul-31 2024 | $0.285883 | $0.284534 | $0.289783 | $0.285251 | $3,639,420 | - |
| Jul-30 2024 | $0.283178 | $0.277743 | $0.283453 | $0.282254 | $4,167,129 | - |
| Jul-29 2024 | $0.283053 | $0.277419 | $0.285251 | $0.285251 | $3,633,736 | - |
| Jul-28 2024 | $0.285282 | $0.285282 | $0.295794 | $0.295596 | $4,323,932 | - |
| Jul-27 2024 | $0.296909 | $0.293857 | $0.298249 | $0.293857 | $3,757,411 | - |
| Jul-26 2024 | $0.293834 | $0.290628 | $0.294856 | $0.290834 | $4,620,885 | - |
| Jul-25 2024 | $0.290952 | $0.286298 | $0.293395 | $0.293373 | $4,056,714 | - |
| Jul-24 2024 | $0.294747 | $0.262767 | $0.294747 | $0.278713 | $3,948,270 | - |
| Jul-23 2024 | $0.278824 | $0.277954 | $0.289986 | $0.289986 | $4,365,128 | - |
| Jul-22 2024 | $0.290518 | $0.290518 | $0.305642 | $0.298515 | $4,368,844 | - |