Cap Mercado $2.38T
4.49%
Volumen 24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Monedas
28.570
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mythos (MYTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.182413 | $0.182413 | $0.193035 | $0.191054 | $34,418 | - |
| Aug-21 2024 | $0.192727 | $0.188341 | $0.196522 | $0.196107 | $93,546 | - |
| Aug-20 2024 | $0.196807 | $0.19679 | $0.204464 | $0.204464 | $42,547 | - |
| Aug-19 2024 | $0.204084 | $0.201338 | $0.204492 | $0.203104 | $86,094 | - |
| Aug-18 2024 | $0.206607 | $0.201738 | $0.209422 | $0.205548 | $41,066 | - |
| Aug-17 2024 | $0.205946 | $0.205946 | $0.223858 | $0.207557 | $109,902 | - |
| Aug-16 2024 | $0.206764 | $0.204974 | $0.211358 | $0.206484 | $39,413 | - |
| Aug-15 2024 | $0.20736 | $0.201949 | $0.21932 | $0.201949 | $148,379 | - |
| Aug-14 2024 | $0.200214 | $0.1989 | $0.225145 | $0.224898 | $191,534 | - |
| Aug-13 2024 | $0.224985 | $0.223717 | $0.23168 | $0.23168 | $43,980 | - |
| Aug-12 2024 | $0.232136 | $0.232136 | $0.24005 | $0.239222 | $46,647 | - |
| Aug-11 2024 | $0.23953 | $0.239178 | $0.251173 | $0.249557 | $75,151 | - |
| Aug-10 2024 | $0.249473 | $0.245452 | $0.249473 | $0.245727 | $22,856 | - |
| Aug-09 2024 | $0.245575 | $0.234673 | $0.245575 | $0.234673 | $46,849 | - |
| Aug-08 2024 | $0.234384 | $0.215039 | $0.234384 | $0.215752 | $48,359 | - |