Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-20 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-19 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-18 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-17 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-16 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-15 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-14 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
Mar-13 2025 | $0.0008784 | $0.00059638 | $0.0008784 | $0.00059638 | - | $16,601 |
Mar-12 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
Mar-11 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
Mar-10 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
Mar-09 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
Mar-08 2025 | $0.00059638 | $0.00055568 | $0.00073278 | $0.00073278 | - | $11,271 |
Mar-07 2025 | $0.00073278 | $0.00073278 | $0.00087531 | $0.00087531 | - | $13,849 |
Mar-06 2025 | $0.00087531 | $0.00087531 | $0.00087531 | $0.00087531 | - | $16,542 |