Cap Mercado $2.55T
2.21%
Volumen 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mytheria (MYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00556564 | $0.00553768 | $0.00572147 | $0.00554695 | $660 | $105,183 |
| Oct-19 2024 | $0.00555782 | $0.00546041 | $0.00555782 | $0.00548728 | $8,226 | $105,035 |
| Oct-18 2024 | $0.00548558 | $0.00542855 | $0.00548558 | $0.00542855 | $436 | $103,670 |
| Oct-17 2024 | $0.00543129 | $0.00542958 | $0.00582364 | $0.00582364 | $1,351 | $102,644 |
| Oct-16 2024 | $0.00582362 | $0.00579058 | $0.00586106 | $0.00583797 | $885 | $110,059 |
| Oct-15 2024 | $0.00583314 | $0.00548702 | $0.00595693 | $0.0054873 | $500 | $110,239 |
| Oct-14 2024 | $0.00548755 | $0.00548755 | $0.00582489 | $0.00582441 | $413 | $103,707 |
| Oct-13 2024 | $0.00582417 | $0.00573465 | $0.00584559 | $0.00573465 | $191 | $110,069 |
| Oct-12 2024 | $0.0057362 | $0.00573334 | $0.00581147 | $0.00581105 | $57 | $108,406 |
| Oct-11 2024 | $0.00581095 | $0.005506 | $0.00581192 | $0.00577508 | $320 | $109,819 |
| Oct-10 2024 | $0.00577455 | $0.00577274 | $0.0058764 | $0.00587242 | $341 | $109,131 |
| Oct-09 2024 | $0.00587197 | $0.00587197 | $0.00602365 | $0.00602365 | $189 | $110,972 |
| Oct-08 2024 | $0.00597819 | $0.00595113 | $0.00600522 | $0.00600522 | - | $112,980 |
| Oct-07 2024 | $0.00600516 | $0.00586869 | $0.0060089 | $0.00588617 | $257 | $113,489 |
| Oct-06 2024 | $0.00588616 | $0.00572435 | $0.00589102 | $0.00572458 | $319 | $111,240 |