Cap Mercado $3.46T -3.42%
Volumen 24h $199.89B -2.65%
BTC % 61.38% 3.03%
ETH % 8.4% 2.61%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Mysterium MYST

Precios Históricos de Mysterium (MYST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2025 $0.219158 $0.218774 $0.22785 $0.226661 $88,675 $4,390,532
Jun-25 2025 $0.226988 $0.224054 $0.228733 $0.224054 $64,622 $4,547,409
Jun-24 2025 $0.224405 $0.220554 $0.22528 $0.223754 $87,951 $4,495,658
Jun-23 2025 $0.223249 $0.209298 $0.223249 $0.209298 $84,950 $4,472,497
Jun-22 2025 $0.20835 $0.206644 $0.226125 $0.224643 $86,488 $4,174,008
Jun-21 2025 $0.226336 $0.226336 $0.240108 $0.237844 $75,754 $4,534,345
Jun-20 2025 $0.236932 $0.22642 $0.241768 $0.226472 $123,697 $4,746,627
Jun-19 2025 $0.225935 $0.225216 $0.23096 $0.226691 $76,316 $4,526,314
Jun-18 2025 $0.226102 $0.223549 $0.226313 $0.22396 $69,254 $4,529,658
Jun-17 2025 $0.223648 $0.22123 $0.232585 $0.22834 $75,371 $4,480,498
Jun-16 2025 $0.22823 $0.224167 $0.231536 $0.227383 $60,104 $4,572,290
Jun-15 2025 $0.226325 $0.222454 $0.226325 $0.224446 $50,889 $4,534,121
Jun-14 2025 $0.223718 $0.222979 $0.229396 $0.228277 $51,141 $4,481,893
Jun-13 2025 $0.228537 $0.224964 $0.237859 $0.237859 $52,729 $4,578,431
Jun-12 2025 $0.236542 $0.236542 $0.249987 $0.24815 $54,284 $4,738,804

Análisis de precios históricos y de mercado de Mysterium (MYST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2932 días, desde el día 17-06-2017.