Cap Mercado $3.43T -1.64%
Volumen 24h $293.14B 30.3%
BTC % 60.07% 0.88%
ETH % 8.69% -3.68%
Monedas 32.055 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Mysterium MYST

Precios Históricos de Mysterium (MYST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.226729 $0.225088 $0.237884 $0.23647 $56,777 $4,542,216
Jun-04 2025 $0.236594 $0.233012 $0.239028 $0.233012 $55,293 $4,739,853
Jun-03 2025 $0.233361 $0.233102 $0.23773 $0.233972 $62,008 $4,675,068
Jun-02 2025 $0.232455 $0.229501 $0.235505 $0.233937 $60,378 $4,656,923
Jun-01 2025 $0.232288 $0.228628 $0.234354 $0.233264 $56,147 $4,653,584
May-31 2025 $0.232464 $0.230879 $0.238008 $0.237356 $66,585 $4,657,114
May-30 2025 $0.238161 $0.236894 $0.246863 $0.241563 $62,449 $4,771,245
May-29 2025 $0.241749 $0.241749 $0.251759 $0.248232 $60,499 $4,843,126
May-28 2025 $0.248225 $0.240196 $0.248225 $0.247382 $58,570 $4,972,862
May-27 2025 $0.247831 $0.224636 $0.247831 $0.224636 $69,207 $4,964,955
May-26 2025 $0.224154 $0.223092 $0.232277 $0.230272 $60,625 $4,490,631
May-25 2025 $0.230253 $0.22252 $0.230253 $0.230204 $57,139 $4,612,823
May-24 2025 $0.229805 $0.226402 $0.232495 $0.22702 $52,090 $4,603,839
May-23 2025 $0.22765 $0.225422 $0.23932 $0.236932 $80,286 $4,560,673
May-22 2025 $0.236993 $0.228418 $0.238293 $0.228418 $71,082 $4,747,832

Análisis de precios históricos y de mercado de Mysterium (MYST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2911 días, desde el día 17-06-2017.