Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Mysterium (MYST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.169123 | $0.16013 | $0.169123 | $0.161348 | $80,453 | $3,388,150 |
| Jul-25 2024 | $0.161413 | $0.154476 | $0.161413 | $0.160442 | $80,779 | $3,233,705 |
| Jul-24 2024 | $0.161049 | $0.157623 | $0.164369 | $0.157623 | $72,776 | $3,226,413 |
| Jul-23 2024 | $0.159114 | $0.146722 | $0.161074 | $0.147355 | $69,389 | $3,187,647 |
| Jul-22 2024 | $0.148055 | $0.146265 | $0.148534 | $0.14751 | $69,198 | $2,966,097 |
| Jul-21 2024 | $0.14814 | $0.145022 | $0.153578 | $0.1524 | $73,849 | $2,967,795 |
| Jul-20 2024 | $0.152112 | $0.151955 | $0.155943 | $0.155943 | $50,777 | $3,047,367 |
| Jul-19 2024 | $0.153854 | $0.151682 | $0.156144 | $0.154509 | $71,909 | $3,082,259 |
| Jul-18 2024 | $0.155205 | $0.152494 | $0.157931 | $0.157712 | $69,909 | $3,109,337 |
| Jul-17 2024 | $0.157332 | $0.156576 | $0.161508 | $0.159129 | $54,112 | $3,151,939 |
| Jul-16 2024 | $0.160582 | $0.141898 | $0.162205 | $0.142147 | $100,415 | $3,217,056 |
| Jul-15 2024 | $0.142404 | $0.141904 | $0.165326 | $0.165326 | $72,727 | $2,852,878 |
| Jul-14 2024 | $0.164972 | $0.160273 | $0.181003 | $0.181003 | $75,136 | $3,304,997 |
| Jul-13 2024 | $0.177632 | $0.170789 | $0.180649 | $0.175804 | $82,182 | $3,558,623 |
| Jul-12 2024 | $0.176047 | $0.16855 | $0.176432 | $0.169659 | $72,035 | $3,526,864 |