Cap Mercado $3.36T
0.37%
Volumen 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de MYROWIF (MYROWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Sep-06 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Sep-05 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Sep-04 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Sep-03 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Sep-02 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Sep-01 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Aug-31 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Aug-30 2024 | $0.00006057 | $0.00006057 | $0.00006129 | $0.00006129 | $7 | - |
| Aug-29 2024 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | - | - |
| Aug-28 2024 | $0.00006129 | $0.00006129 | $0.00006637 | $0.00006637 | $3 | - |
| Aug-27 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-26 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-25 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-24 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |