Cap Mercado $2.29T
2.02%
Volumen 24h $139.86B
12.85%
BTC % 52.23%
-0.05%
ETH % 13.73%
-0.72%
Monedas
28.553
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
Aug-19 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
Aug-18 2024 | $0.00006103 | $0.00005915 | $0.00006103 | $0.00005915 | $30 | - |
Aug-17 2024 | $0.00005915 | $0.00005915 | $0.00005915 | $0.00005915 | - | - |
Aug-16 2024 | $0.00005915 | $0.00005915 | $0.00005951 | $0.00005951 | $9 | - |
Aug-15 2024 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | - |
Aug-14 2024 | $0.00005951 | $0.00005715 | $0.00005951 | $0.00005715 | $17 | - |
Aug-13 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Aug-12 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Aug-11 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Aug-10 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Aug-09 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Aug-08 2024 | $0.00005715 | $0.00005715 | $0.00005976 | $0.00005976 | $4 | - |
Aug-07 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
Aug-06 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |