Cap Mercado $2.57T
-0.64%
Volumen 24h $149.89B
17.27%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
Jul-26 2024 | $0.00006566 | $0.00006455 | $0.00006566 | $0.00006455 | $26 | - |
Jul-25 2024 | $0.00006455 | $0.00006455 | $0.00006789 | $0.00006789 | $5 | - |
Jul-24 2024 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
Jul-23 2024 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
Jul-22 2024 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
Jul-21 2024 | $0.00006789 | $0.00006489 | $0.00006789 | $0.00006489 | $2 | - |
Jul-20 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Jul-19 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Jul-18 2024 | $0.00006489 | $0.00006489 | $0.00006531 | $0.00006531 | $18 | - |
Jul-17 2024 | $0.00006531 | $0.00006531 | $0.00006531 | $0.00006531 | - | - |
Jul-16 2024 | $0.00006531 | $0.00006115 | $0.00006531 | $0.00006115 | $1 | - |
Jul-15 2024 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | - | - |
Jul-14 2024 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | - | - |
Jul-13 2024 | $0.00006115 | $0.00006076 | $0.00006115 | $0.00006076 | $2 | - |