Cap Mercado $2.23T
0.25%
Volumen 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00006129 | $0.00006129 | $0.00006637 | $0.00006637 | $3 | - |
Aug-27 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-26 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-25 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-24 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-23 2024 | $0.00006637 | $0.00006103 | $0.00006637 | $0.00006103 | $2 | - |
Aug-22 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
Aug-21 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
Aug-20 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
Aug-19 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
Aug-18 2024 | $0.00006103 | $0.00005915 | $0.00006103 | $0.00005915 | $30 | - |
Aug-17 2024 | $0.00005915 | $0.00005915 | $0.00005915 | $0.00005915 | - | - |
Aug-16 2024 | $0.00005915 | $0.00005915 | $0.00005951 | $0.00005951 | $9 | - |
Aug-15 2024 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | - |
Aug-14 2024 | $0.00005951 | $0.00005715 | $0.00005951 | $0.00005715 | $17 | - |