Cap Mercado $2.27T
-0.59%
Volumen 24h $120.71B
-55.71%
BTC % 52.85%
0.18%
ETH % 13.93%
-0.93%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MYROWIF (MYROWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Aug-08 2024 | $0.00005715 | $0.00005715 | $0.00005976 | $0.00005976 | $4 | - |
| Aug-07 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Aug-06 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Aug-05 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Aug-04 2024 | $0.00005976 | $0.00005976 | $0.00006647 | $0.00006647 | $14 | - |
| Aug-03 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Aug-02 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Aug-01 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jul-31 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jul-30 2024 | $0.00006727 | $0.00006727 | $0.00006727 | $0.00006727 | - | - |
| Jul-29 2024 | $0.00006727 | $0.00006607 | $0.00006776 | $0.00006607 | $10 | - |
| Jul-28 2024 | $0.00006607 | $0.00006566 | $0.00006607 | $0.00006566 | $0 | - |
| Jul-27 2024 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
| Jul-26 2024 | $0.00006566 | $0.00006455 | $0.00006566 | $0.00006455 | $26 | - |