Cap Mercado $2.74T
1.4%
Volumen 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monedas
29.441
+16
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Myro (MYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.102343 | $0.098115 | $0.106449 | $0.102541 | $30,831,499 | $96,633,131 |
| Nov-06 2024 | $0.102118 | $0.085438 | $0.102118 | $0.085438 | $43,198,578 | $96,420,275 |
| Nov-05 2024 | $0.084909 | $0.079507 | $0.087918 | $0.07984 | $21,117,371 | $80,172,092 |
| Nov-04 2024 | $0.078363 | $0.077533 | $0.085293 | $0.082216 | $19,867,807 | $73,991,553 |
| Nov-03 2024 | $0.082345 | $0.075756 | $0.088046 | $0.088046 | $23,404,733 | $77,751,121 |
| Nov-02 2024 | $0.086271 | $0.085829 | $0.098417 | $0.097044 | $18,621,447 | $81,457,998 |
| Nov-01 2024 | $0.095203 | $0.095068 | $0.103885 | $0.101242 | $25,772,527 | $89,891,526 |
| Oct-31 2024 | $0.101511 | $0.101511 | $0.11335 | $0.11335 | $24,260,357 | $95,847,744 |
| Oct-30 2024 | $0.112168 | $0.108419 | $0.116399 | $0.114806 | $27,404,327 | $105,909,496 |
| Oct-29 2024 | $0.11381 | $0.105487 | $0.116846 | $0.105487 | $28,751,008 | $107,460,550 |
| Oct-28 2024 | $0.108721 | $0.097081 | $0.108721 | $0.107905 | $21,692,077 | $102,655,253 |
| Oct-27 2024 | $0.108819 | $0.099962 | $0.109884 | $0.101133 | $17,489,084 | $102,747,317 |
| Oct-26 2024 | $0.101571 | $0.092679 | $0.106494 | $0.092808 | $29,978,753 | $95,904,611 |
| Oct-25 2024 | $0.099281 | $0.099281 | $0.116816 | $0.116816 | $24,634,826 | $93,741,547 |
| Oct-24 2024 | $0.117593 | $0.104578 | $0.117593 | $0.104578 | $32,002,223 | $111,032,626 |