Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Myro (MYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00504662 | $0.00461817 | $0.00504662 | $0.00462789 | $1,337,664 | $4,765,043 |
| Dec-18 2025 | $0.00460828 | $0.00460204 | $0.00482988 | $0.00469805 | $1,130,193 | $4,351,163 |
| Dec-17 2025 | $0.00466381 | $0.00466381 | $0.00534592 | $0.00532575 | $1,223,623 | $4,403,591 |
| Dec-16 2025 | $0.00532762 | $0.00516623 | $0.00544664 | $0.00544664 | $1,046,024 | $5,030,360 |
| Dec-15 2025 | $0.00546458 | $0.00545346 | $0.006029 | $0.006029 | $1,113,421 | $5,159,681 |
| Dec-14 2025 | $0.00604931 | $0.0060075 | $0.00619926 | $0.00619926 | $734,517 | $5,711,784 |
| Dec-13 2025 | $0.0062346 | $0.00602719 | $0.0062889 | $0.00607628 | $717,665 | $5,886,738 |
| Dec-12 2025 | $0.00611839 | $0.0060409 | $0.00648245 | $0.00612143 | $1,284,783 | $5,777,012 |
| Dec-11 2025 | $0.00607616 | $0.00596859 | $0.00674491 | $0.00673015 | $1,413,484 | $5,737,142 |
| Dec-10 2025 | $0.00670933 | $0.00670704 | $0.00678691 | $0.00676696 | $1,119,479 | $6,334,976 |
| Dec-09 2025 | $0.00678846 | $0.00670477 | $0.00698001 | $0.00698001 | $1,210,249 | $6,409,699 |
| Dec-08 2025 | $0.00701062 | $0.00663469 | $0.00712315 | $0.00677411 | $1,015,405 | $6,619,457 |
| Dec-07 2025 | $0.00689433 | $0.00652026 | $0.00689433 | $0.0067625 | $944,587 | $6,509,654 |
| Dec-06 2025 | $0.00676171 | $0.00650099 | $0.00691535 | $0.00659423 | $995,898 | $6,384,442 |
| Dec-05 2025 | $0.00656916 | $0.00648196 | $0.00729427 | $0.00729427 | $1,495,822 | $6,202,633 |