Cap Mercado $2.45T
-2.35%
Volumen 24h $162.67B
-3.9%
BTC % 53.98%
0.2%
ETH % 9.45%
-1.27%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Myro (MYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00362376 | $0.00359397 | $0.00374138 | $0.00372382 | $567,119 | $3,421,568 |
| Feb-17 2026 | $0.00372058 | $0.00369238 | $0.00376458 | $0.00372931 | $578,492 | $3,512,988 |
| Feb-16 2026 | $0.00379082 | $0.00365532 | $0.00379082 | $0.00369567 | $566,553 | $3,579,309 |
| Feb-15 2026 | $0.00370862 | $0.00369112 | $0.00389855 | $0.00388463 | $652,351 | $3,501,699 |
| Feb-14 2026 | $0.00387816 | $0.00363844 | $0.00387816 | $0.00368952 | $582,806 | $3,661,782 |
| Feb-13 2026 | $0.0036712 | $0.0036172 | $0.00372642 | $0.00364398 | $621,974 | $3,466,365 |
| Feb-12 2026 | $0.00363565 | $0.00354549 | $0.00369014 | $0.00355515 | $647,091 | $3,432,802 |
| Feb-11 2026 | $0.00354651 | $0.00354651 | $0.00383432 | $0.00383432 | $722,903 | $3,348,637 |
| Feb-10 2026 | $0.00383207 | $0.00365902 | $0.00383794 | $0.00367284 | $728,194 | $3,618,263 |
| Feb-09 2026 | $0.00370113 | $0.00363535 | $0.00374244 | $0.00369278 | $758,848 | $3,494,627 |
| Feb-08 2026 | $0.00369146 | $0.00369146 | $0.00387669 | $0.0037698 | $774,166 | $3,485,492 |
| Feb-07 2026 | $0.00376787 | $0.00368927 | $0.00388163 | $0.00382826 | $986,154 | $3,557,638 |
| Feb-06 2026 | $0.00385688 | $0.0034122 | $0.00390875 | $0.0034457 | $1,529,846 | $3,641,690 |
| Feb-05 2026 | $0.00346447 | $0.00341117 | $0.00370077 | $0.00370077 | $1,554,678 | $3,271,172 |
| Feb-04 2026 | $0.00369854 | $0.00360002 | $0.00393513 | $0.0039049 | $1,218,076 | $3,492,176 |