Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Myro (MYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.02311 | $0.020838 | $0.02311 | $0.021743 | $5,551,765 | $21,821,231 |
| Jul-14 2025 | $0.022099 | $0.021561 | $0.023618 | $0.021826 | $5,522,692 | $20,866,345 |
| Jul-13 2025 | $0.021304 | $0.020843 | $0.022545 | $0.020953 | $4,108,760 | $20,115,353 |
| Jul-12 2025 | $0.0209 | $0.020783 | $0.021941 | $0.021941 | $4,300,955 | $19,734,695 |
| Jul-11 2025 | $0.0221 | $0.0221 | $0.023841 | $0.023147 | $8,633,948 | $20,867,318 |
| Jul-10 2025 | $0.023366 | $0.020029 | $0.023366 | $0.020204 | $7,921,988 | $22,063,039 |
| Jul-09 2025 | $0.019902 | $0.018231 | $0.019982 | $0.018601 | $4,743,442 | $18,792,166 |
| Jul-08 2025 | $0.018639 | $0.017596 | $0.018949 | $0.017896 | $4,097,790 | $17,599,781 |
| Jul-07 2025 | $0.017913 | $0.017678 | $0.018553 | $0.017714 | $4,796,965 | $16,914,166 |
| Jul-06 2025 | $0.017797 | $0.016661 | $0.018472 | $0.016661 | $4,253,660 | $16,804,467 |
| Jul-05 2025 | $0.016766 | $0.01637 | $0.017433 | $0.017187 | $2,692,267 | $15,830,556 |
| Jul-04 2025 | $0.01725 | $0.016769 | $0.018619 | $0.018582 | $3,224,421 | $16,287,817 |
| Jul-03 2025 | $0.018674 | $0.018304 | $0.019135 | $0.019012 | $4,954,791 | $17,632,351 |
| Jul-02 2025 | $0.019042 | $0.016302 | $0.019137 | $0.016362 | $4,653,828 | $17,979,535 |
| Jul-01 2025 | $0.016319 | $0.016109 | $0.018254 | $0.018254 | $3,235,929 | $15,409,236 |