Cap Mercado $2.53T
1.33%
Volumen 24h $194.06B
10.86%
BTC % 53.84%
0.14%
ETH % 10.02%
1.99%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Myro (MYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00302614 | $0.00302614 | $0.00306865 | $0.00303195 | $410,104 | $2,857,298 |
| Mar-30 2026 | $0.00306511 | $0.00305729 | $0.00313773 | $0.00312229 | $398,750 | $2,894,095 |
| Mar-29 2026 | $0.00309703 | $0.00309676 | $0.00317385 | $0.0031719 | $292,132 | $2,924,228 |
| Mar-28 2026 | $0.0031562 | $0.00314346 | $0.00321902 | $0.00315983 | $304,094 | $2,980,097 |
| Mar-27 2026 | $0.00317779 | $0.00315949 | $0.00328724 | $0.00317447 | $450,748 | $3,000,482 |
| Mar-26 2026 | $0.00317112 | $0.00316562 | $0.00329116 | $0.00329116 | $453,053 | $2,994,186 |
| Mar-25 2026 | $0.00329593 | $0.00318238 | $0.00329683 | $0.00325732 | $423,127 | $3,112,035 |
| Mar-24 2026 | $0.00325727 | $0.00321121 | $0.00326568 | $0.00321121 | $413,065 | $3,075,536 |
| Mar-23 2026 | $0.00320317 | $0.00315079 | $0.00320317 | $0.00317851 | $476,360 | $3,024,453 |
| Mar-22 2026 | $0.0031738 | $0.00316541 | $0.00327161 | $0.00326494 | $367,761 | $2,996,722 |
| Mar-21 2026 | $0.00328578 | $0.00328253 | $0.00331451 | $0.00330912 | $263,175 | $3,102,450 |
| Mar-20 2026 | $0.00329867 | $0.00328309 | $0.00333055 | $0.00331732 | $393,994 | $3,114,617 |
| Mar-19 2026 | $0.00332544 | $0.0033052 | $0.00334084 | $0.00331036 | $409,402 | $3,139,902 |
| Mar-18 2026 | $0.00331252 | $0.00329775 | $0.00332744 | $0.00331691 | $530,249 | $3,127,699 |
| Mar-17 2026 | $0.00331446 | $0.00330841 | $0.00337228 | $0.00336248 | $503,021 | $3,129,527 |