Cap Mercado $3.32T
0.23%
Volumen 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monedas
34.000
+84
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Myro (MYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00667412 | $0.00644128 | $0.00680375 | $0.00680375 | $1,326,458 | $6,301,730 |
| Jan-07 2026 | $0.00683323 | $0.00682406 | $0.00718374 | $0.00715001 | $1,325,021 | $6,451,966 |
| Jan-06 2026 | $0.00711504 | $0.00702142 | $0.00762801 | $0.00733717 | $1,883,060 | $6,718,048 |
| Jan-05 2026 | $0.00728006 | $0.00676114 | $0.00747874 | $0.00747874 | $1,925,633 | $6,873,865 |
| Jan-04 2026 | $0.00760544 | $0.00711409 | $0.0086437 | $0.00796597 | $3,225,128 | $7,181,088 |
| Jan-03 2026 | $0.00823647 | $0.00565712 | $0.00823647 | $0.0057009 | $7,257,600 | $7,776,907 |
| Jan-02 2026 | $0.00561873 | $0.00502146 | $0.00592425 | $0.00502146 | $2,995,990 | $5,305,229 |
| Jan-01 2026 | $0.0050355 | $0.00474556 | $0.00510161 | $0.00474556 | $923,879 | $4,754,547 |
| Dec-31 2025 | $0.00482412 | $0.00477189 | $0.00544277 | $0.00531885 | $1,418,973 | $4,554,961 |
| Dec-30 2025 | $0.00536717 | $0.00531681 | $0.00592597 | $0.00592597 | $1,696,447 | $5,067,703 |
| Dec-29 2025 | $0.00608459 | $0.00525648 | $0.00732383 | $0.00527673 | $7,075,148 | $5,745,098 |
| Dec-28 2025 | $0.00557565 | $0.00452851 | $0.00627591 | $0.00452851 | $3,646,929 | $5,264,559 |
| Dec-27 2025 | $0.00451344 | $0.00446808 | $0.00465473 | $0.00464871 | $751,329 | $4,261,608 |
| Dec-26 2025 | $0.00462793 | $0.00458619 | $0.00480603 | $0.00476114 | $940,172 | $4,369,717 |
| Dec-25 2025 | $0.00480752 | $0.00469429 | $0.00483367 | $0.00477964 | $646,795 | $4,539,286 |