Cap Mercado $2.59T
-0.85%
Volumen 24h $201.12B
-13.15%
BTC % 54.53%
-0.29%
ETH % 9.66%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Myro (MYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0032827 | $0.00325619 | $0.00334992 | $0.00329466 | $538,159 | $3,099,539 |
| Mar-09 2026 | $0.00330113 | $0.00327466 | $0.00332243 | $0.00329617 | $467,823 | $3,116,949 |
| Mar-08 2026 | $0.00330875 | $0.0032252 | $0.00333041 | $0.00326592 | $434,199 | $3,124,140 |
| Mar-07 2026 | $0.00326774 | $0.00325538 | $0.00329255 | $0.00326116 | $337,896 | $3,085,415 |
| Mar-06 2026 | $0.0032632 | $0.00323758 | $0.00338068 | $0.00338068 | $486,305 | $3,081,129 |
| Mar-05 2026 | $0.00337711 | $0.00333918 | $0.00342136 | $0.0033653 | $596,049 | $3,188,682 |
| Mar-04 2026 | $0.00336759 | $0.00326668 | $0.00336759 | $0.00326668 | $692,309 | $3,179,699 |
| Mar-03 2026 | $0.00325809 | $0.00320475 | $0.00336791 | $0.0033523 | $655,348 | $3,076,309 |
| Mar-02 2026 | $0.00330929 | $0.00316983 | $0.00337543 | $0.00316983 | $894,183 | $3,124,650 |
| Mar-01 2026 | $0.00315607 | $0.0031067 | $0.00378109 | $0.00375512 | $806,766 | $2,979,983 |
| Feb-28 2026 | $0.00377155 | $0.00318799 | $0.00377155 | $0.00348397 | $892,085 | $3,561,119 |
| Feb-27 2026 | $0.00346423 | $0.00346231 | $0.00357022 | $0.00354973 | $651,742 | $3,270,942 |
| Feb-26 2026 | $0.00355033 | $0.00343291 | $0.00355033 | $0.00343291 | $722,014 | $3,352,239 |
| Feb-25 2026 | $0.00343331 | $0.0033356 | $0.00349081 | $0.00335911 | $819,810 | $3,241,750 |
| Feb-24 2026 | $0.00335764 | $0.00332522 | $0.00339356 | $0.00339356 | $624,564 | $3,170,297 |