Cap Mercado $4.47T
0.9%
Volumen 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monedas
33.322
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Myro (MYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.021077 | $0.020326 | $0.021371 | $0.020948 | $3,790,908 | $19,901,385 |
| Oct-02 2025 | $0.021195 | $0.019911 | $0.021195 | $0.020025 | $3,078,122 | $20,012,480 |
| Oct-01 2025 | $0.019901 | $0.018921 | $0.020015 | $0.018973 | $5,001,422 | $18,791,220 |
| Sep-30 2025 | $0.018862 | $0.018468 | $0.01928 | $0.01928 | $2,882,286 | $17,809,937 |
| Sep-29 2025 | $0.019327 | $0.018845 | $0.019733 | $0.019733 | $2,361,437 | $18,249,463 |
| Sep-28 2025 | $0.019774 | $0.018636 | $0.019774 | $0.019445 | $2,006,246 | $18,671,172 |
| Sep-27 2025 | $0.019523 | $0.019376 | $0.01991 | $0.019846 | $1,886,770 | $18,434,014 |
| Sep-26 2025 | $0.019767 | $0.019162 | $0.020104 | $0.019247 | $2,837,939 | $18,664,463 |
| Sep-25 2025 | $0.019457 | $0.019087 | $0.02215 | $0.021283 | $10,375,105 | $18,371,793 |
| Sep-24 2025 | $0.021154 | $0.019696 | $0.021713 | $0.020303 | $4,001,270 | $19,974,395 |
| Sep-23 2025 | $0.020361 | $0.020184 | $0.020816 | $0.020764 | $2,667,983 | $19,225,637 |
| Sep-22 2025 | $0.020701 | $0.020308 | $0.023485 | $0.023485 | $5,950,406 | $19,546,881 |
| Sep-21 2025 | $0.023431 | $0.023431 | $0.024124 | $0.023882 | $1,782,288 | $22,124,216 |
| Sep-20 2025 | $0.023939 | $0.023272 | $0.024164 | $0.023708 | $2,984,272 | $22,603,630 |
| Sep-19 2025 | $0.023956 | $0.02365 | $0.025228 | $0.025073 | $2,612,744 | $22,619,705 |