Cap Mercado $2.48T -3.67%
Volumen 24h $168.38B 1.28%
BTC % 51.16% 1.09%
ETH % 15.39% -4.61%
Monedas 28.221 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Myro MYRO

Precios Históricos de Myro (MYRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $0.148897 $0.136973 $0.157096 $0.138915 $33,996,321 $140,590,025
Jul-23 2024 $0.136306 $0.132013 $0.158534 $0.156489 $30,818,346 $128,701,203
Jul-22 2024 $0.154623 $0.154623 $0.173134 $0.163297 $36,830,072 $145,995,841
Jul-21 2024 $0.167966 $0.142586 $0.167966 $0.15217 $29,290,879 $158,594,700
Jul-20 2024 $0.152645 $0.149273 $0.159171 $0.153611 $27,142,628 $144,128,357
Jul-19 2024 $0.153152 $0.138198 $0.153199 $0.141954 $32,098,877 $144,606,808
Jul-18 2024 $0.144581 $0.137505 $0.154363 $0.142299 $30,892,425 $136,514,336
Jul-17 2024 $0.141714 $0.140771 $0.146279 $0.141898 $33,885,997 $133,807,047
Jul-16 2024 $0.142358 $0.131308 $0.146029 $0.135926 $46,763,896 $134,415,485
Jul-15 2024 $0.130334 $0.103662 $0.130334 $0.103662 $40,804,993 $123,062,033
Jul-14 2024 $0.105063 $0.1001 $0.105063 $0.1001 $19,826,454 $99,201,427
Jul-13 2024 $0.101702 $0.097697 $0.101702 $0.098448 $18,034,713 $96,028,285
Jul-12 2024 $0.097294 $0.092321 $0.099399 $0.095671 $20,470,540 $91,865,611
Jul-11 2024 $0.095338 $0.095338 $0.106957 $0.104346 $24,145,688 $90,019,212
Jul-10 2024 $0.103931 $0.103313 $0.110085 $0.103745 $20,916,003 $98,132,177

Análisis de precios históricos y de mercado de Myro (MYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 256 días, desde el día 12-11-2023.