Cap Mercado NZ$3.97T
-0.84%
Volumen 24h NZ$188.44B
-18.61%
BTC % 49.86%
-0.34%
ETH % 16.83%
0.59%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-26 2024 | NZ$0.237238 | NZ$0.237238 | NZ$0.249983 | NZ$0.245176 | NZ$38,210,887 | NZ$224,001,057 |
Jun-25 2024 | NZ$0.242371 | NZ$0.231272 | NZ$0.251477 | NZ$0.231272 | NZ$48,341,666 | NZ$228,848,383 |
Jun-24 2024 | NZ$0.229379 | NZ$0.207092 | NZ$0.229379 | NZ$0.213465 | NZ$50,032,136 | NZ$216,581,393 |
Jun-23 2024 | NZ$0.212448 | NZ$0.212448 | NZ$0.237323 | NZ$0.228587 | NZ$32,368,197 | NZ$200,594,474 |
Jun-22 2024 | NZ$0.228487 | NZ$0.220704 | NZ$0.236236 | NZ$0.224356 | NZ$34,444,446 | NZ$215,738,742 |
Jun-21 2024 | NZ$0.226431 | NZ$0.225472 | NZ$0.238631 | NZ$0.230687 | NZ$43,804,067 | NZ$213,797,871 |
Jun-20 2024 | NZ$0.234401 | NZ$0.234401 | NZ$0.255553 | NZ$0.236959 | NZ$46,610,875 | NZ$221,323,113 |
Jun-19 2024 | NZ$0.237531 | NZ$0.234069 | NZ$0.248228 | NZ$0.234069 | NZ$49,198,732 | NZ$224,278,504 |
Jun-18 2024 | NZ$0.236635 | NZ$0.226479 | NZ$0.261656 | NZ$0.261656 | NZ$57,973,866 | NZ$223,432,473 |
Jun-17 2024 | NZ$0.268774 | NZ$0.268774 | NZ$0.302864 | NZ$0.302864 | NZ$44,034,209 | NZ$253,777,470 |
Jun-16 2024 | NZ$0.304403 | NZ$0.289544 | NZ$0.310456 | NZ$0.297537 | NZ$36,876,176 | NZ$287,419,107 |
Jun-15 2024 | NZ$0.296913 | NZ$0.296539 | NZ$0.30939 | NZ$0.300435 | NZ$40,677,375 | NZ$280,346,950 |
Jun-14 2024 | NZ$0.29892 | NZ$0.294111 | NZ$0.328078 | NZ$0.32088 | NZ$50,345,316 | NZ$282,241,646 |
Jun-13 2024 | NZ$0.31803 | NZ$0.31803 | NZ$0.337818 | NZ$0.337818 | NZ$50,495,218 | NZ$300,285,948 |
Jun-12 2024 | NZ$0.340628 | NZ$0.317569 | NZ$0.3621 | NZ$0.32078 | NZ$76,711,449 | NZ$321,622,920 |
Análisis de precios históricos y de mercado de Myro (MYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 228 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64483 NZD.