Cap Mercado $2.28T
-0.63%
Volumen 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Myro (MYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.073894 | $0.067178 | $0.074995 | $0.067178 | $12,976,555 | $69,771,071 |
| Oct-03 2024 | $0.066982 | $0.065443 | $0.071011 | $0.070177 | $13,138,456 | $63,244,972 |
| Oct-02 2024 | $0.07002 | $0.068219 | $0.077402 | $0.074152 | $15,196,605 | $66,113,410 |
| Oct-01 2024 | $0.073063 | $0.073063 | $0.089673 | $0.082557 | $18,503,008 | $68,986,755 |
| Sep-30 2024 | $0.083191 | $0.083191 | $0.091913 | $0.090985 | $14,827,632 | $78,549,418 |
| Sep-29 2024 | $0.090483 | $0.088777 | $0.09292 | $0.091 | $11,731,441 | $85,434,713 |
| Sep-28 2024 | $0.090669 | $0.089063 | $0.097014 | $0.094687 | $14,674,767 | $85,610,120 |
| Sep-27 2024 | $0.094484 | $0.088039 | $0.095312 | $0.088039 | $21,769,229 | $89,212,845 |
| Sep-26 2024 | $0.087747 | $0.079337 | $0.090126 | $0.081363 | $22,267,080 | $82,851,615 |
| Sep-25 2024 | $0.082482 | $0.082482 | $0.087006 | $0.084817 | $15,827,844 | $77,880,621 |
| Sep-24 2024 | $0.085618 | $0.074726 | $0.085618 | $0.076083 | $18,789,235 | $80,841,037 |
| Sep-23 2024 | $0.07589 | $0.072858 | $0.078253 | $0.072858 | $12,201,701 | $71,655,757 |
| Sep-22 2024 | $0.074051 | $0.071538 | $0.076552 | $0.07598 | $10,175,375 | $69,920,021 |
| Sep-21 2024 | $0.075481 | $0.073282 | $0.076761 | $0.076229 | $10,698,303 | $71,270,279 |
| Sep-20 2024 | $0.075964 | $0.075832 | $0.082839 | $0.079376 | $15,548,410 | $71,726,364 |