Cap Mercado $2.30T 0.02%
Volumen 24h $114.41B -18.57%
BTC % 52.1% -0.71%
ETH % 13.81% 0%
Monedas 28.560 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Myro MYRO

Precios Históricos de Myro (MYRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $0.07529 $0.07529 $0.079387 $0.076478 $13,541,239 $71,089,263
Aug-21 2024 $0.076998 $0.07253 $0.078419 $0.078419 $13,445,186 $72,702,143
Aug-20 2024 $0.078694 $0.075072 $0.08245 $0.075072 $14,054,959 $74,304,029
Aug-19 2024 $0.074709 $0.072454 $0.075324 $0.073071 $11,891,248 $70,541,238
Aug-18 2024 $0.07611 $0.074029 $0.078106 $0.074401 $10,773,509 $71,863,619
Aug-17 2024 $0.074509 $0.071797 $0.074576 $0.071922 $11,757,057 $70,352,045
Aug-16 2024 $0.073117 $0.072901 $0.077394 $0.075835 $14,375,089 $69,037,428
Aug-15 2024 $0.075516 $0.074879 $0.083842 $0.079718 $15,384,027 $71,302,575
Aug-14 2024 $0.079677 $0.07883 $0.086305 $0.086305 $14,489,900 $75,232,041
Aug-13 2024 $0.086271 $0.081731 $0.087095 $0.085891 $15,201,871 $81,457,760
Aug-12 2024 $0.084415 $0.077831 $0.086905 $0.079132 $18,116,704 $79,705,493
Aug-11 2024 $0.078642 $0.078642 $0.090594 $0.087839 $15,419,426 $74,254,884
Aug-10 2024 $0.087404 $0.086889 $0.090519 $0.090068 $13,508,636 $82,528,091
Aug-09 2024 $0.089581 $0.087599 $0.095434 $0.095434 $18,344,175 $84,583,213
Aug-08 2024 $0.095598 $0.080066 $0.095598 $0.081068 $21,963,750 $90,264,166

Análisis de precios históricos y de mercado de Myro (MYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 285 días, desde el día 12-11-2023.