Cap Mercado $2.23T
0.09%
Volumen 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Myro (MYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.06618 | $0.062443 | $0.067347 | $0.066135 | $13,838,595 | $62,487,799 |
| Aug-29 2024 | $0.065926 | $0.065568 | $0.071107 | $0.067927 | $14,188,850 | $62,248,298 |
| Aug-28 2024 | $0.066954 | $0.066528 | $0.072764 | $0.070127 | $16,755,610 | $63,218,903 |
| Aug-27 2024 | $0.070719 | $0.070719 | $0.080137 | $0.077922 | $16,197,688 | $66,773,445 |
| Aug-26 2024 | $0.077443 | $0.077183 | $0.087239 | $0.087149 | $16,137,117 | $73,122,023 |
| Aug-25 2024 | $0.088212 | $0.083894 | $0.090981 | $0.090981 | $16,828,910 | $83,290,909 |
| Aug-24 2024 | $0.091397 | $0.087882 | $0.095051 | $0.087882 | $18,207,116 | $86,297,415 |
| Aug-23 2024 | $0.088948 | $0.075827 | $0.088948 | $0.075827 | $16,438,143 | $83,985,702 |
| Aug-22 2024 | $0.07529 | $0.07529 | $0.079387 | $0.076478 | $13,541,239 | $71,089,263 |
| Aug-21 2024 | $0.076998 | $0.07253 | $0.078419 | $0.078419 | $13,445,186 | $72,702,143 |
| Aug-20 2024 | $0.078694 | $0.075072 | $0.08245 | $0.075072 | $14,054,959 | $74,304,029 |
| Aug-19 2024 | $0.074709 | $0.072454 | $0.075324 | $0.073071 | $11,891,248 | $70,541,238 |
| Aug-18 2024 | $0.07611 | $0.074029 | $0.078106 | $0.074401 | $10,773,509 | $71,863,619 |
| Aug-17 2024 | $0.074509 | $0.071797 | $0.074576 | $0.071922 | $11,757,057 | $70,352,045 |
| Aug-16 2024 | $0.073117 | $0.072901 | $0.077394 | $0.075835 | $14,375,089 | $69,037,428 |