Cap Mercado $2.35T -2.99%
Volumen 24h $178.25B 19.33%
BTC % 52.79% 0.83%
ETH % 12.98% -1%
Monedas 28.950 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Myro MYRO

Precios Históricos de Myro (MYRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-30 2024 $0.083191 $0.083191 $0.091913 $0.090985 $14,827,632 $78,549,418
Sep-29 2024 $0.090483 $0.088777 $0.09292 $0.091 $11,731,441 $85,434,713
Sep-28 2024 $0.090669 $0.089063 $0.097014 $0.094687 $14,674,767 $85,610,120
Sep-27 2024 $0.094484 $0.088039 $0.095312 $0.088039 $21,769,229 $89,212,845
Sep-26 2024 $0.087747 $0.079337 $0.090126 $0.081363 $22,267,080 $82,851,615
Sep-25 2024 $0.082482 $0.082482 $0.087006 $0.084817 $15,827,844 $77,880,621
Sep-24 2024 $0.085618 $0.074726 $0.085618 $0.076083 $18,789,235 $80,841,037
Sep-23 2024 $0.07589 $0.072858 $0.078253 $0.072858 $12,201,701 $71,655,757
Sep-22 2024 $0.074051 $0.071538 $0.076552 $0.07598 $10,175,375 $69,920,021
Sep-21 2024 $0.075481 $0.073282 $0.076761 $0.076229 $10,698,303 $71,270,279
Sep-20 2024 $0.075964 $0.075832 $0.082839 $0.079376 $15,548,410 $71,726,364
Sep-19 2024 $0.078765 $0.074351 $0.081287 $0.074351 $17,857,207 $74,370,568
Sep-18 2024 $0.071444 $0.066481 $0.071444 $0.06813 $13,144,578 $67,457,887
Sep-17 2024 $0.067807 $0.061454 $0.067807 $0.062304 $11,828,683 $64,024,498
Sep-16 2024 $0.061727 $0.061094 $0.064814 $0.064337 $11,943,713 $58,283,542

Análisis de precios históricos y de mercado de Myro (MYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 324 días, desde el día 12-11-2023.