Cap Mercado $2.53T
-0.68%
Volumen 24h $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
Monedas
28.305
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
May-28 2024 | $0.0000000849 | $0.0000000848 | $0.0000000849 | $0.0000000849 | - | - |
May-27 2024 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
May-26 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-25 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-24 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-23 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-22 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-21 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.000000085 | - | - |
May-20 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-19 2024 | $0.0000000849 | $0.0000000849 | $0.000000085 | $0.000000085 | - | - |
May-18 2024 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
May-17 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |
May-16 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.000000085 | - | - |
May-15 2024 | $0.000000085 | $0.0000000849 | $0.000000085 | $0.0000000849 | - | - |