Cap Mercado $2.40T
-0.78%
Volumen 24h $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000004867497155595 | $0.000000004867497155595 | $0.000000004867497155595 | $0.000000004867497155595 | - | - |
Aug-23 2024 | $0.000000004867497155595 | $0.000000004867497155595 | $0.00000000520888405336 | $0.00000000520888405336 | $1 | - |
Aug-22 2024 | $0.00000000520888405336 | $0.00000000520888405336 | $0.0000000058253487856524 | $0.0000000053273853644977 | $280 | - |
Aug-21 2024 | $0.0000000053273853644977 | $0.0000000053273853644977 | $0.000000005882314463405 | $0.000000005882314463405 | $514 | - |
Aug-20 2024 | $0.000000005882314463405 | $0.000000005882314463405 | $0.0000000059873972646849 | $0.0000000059558786201783 | $9 | - |
Aug-19 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
Aug-18 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
Aug-17 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
Aug-16 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
Aug-15 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
Aug-14 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
Aug-13 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000061314171417389 | $0.0000000061314171417389 | $2 | - |
Aug-12 2024 | $0.0000000061314171417389 | $0.0000000061314171417389 | $0.000000006931216081936 | $0.000000006931216081936 | $154 | - |
Aug-11 2024 | $0.000000006931216081936 | $0.000000006931216081936 | $0.0000000072220164902461 | $0.0000000072220164902461 | $33 | - |
Aug-10 2024 | $0.0000000072220164902461 | $0.0000000064698898784143 | $0.0000000072220164902461 | $0.0000000064698898784143 | $5 | - |