Cap Mercado $4.13T
0.46%
Volumen 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Myro Dog (MYROO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-13 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-12 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-11 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-10 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-09 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-08 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-07 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-06 2024 | $0.000000004177188087099 | $0.000000004177188087099 | $0.000000004177188087099 | $0.000000004177188087099 | - | - |
| Sep-05 2024 | $0.000000004177188087099 | $0.000000004177188087099 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0 | - |
| Sep-04 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | - | - |
| Sep-03 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | - | - |
| Sep-02 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | - | - |
| Sep-01 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | - | - |
| Aug-31 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000046429808639255 | $0.0000000046429808639255 | $12 | - |