Cap Mercado $2.30T
-2.17%
Volumen 24h $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Myro Dog (MYROO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000000070737920451013 | $0.0000000070737920451013 | $0.0000000070737920451013 | $0.0000000070737920451013 | - | - |
| Aug-02 2024 | $0.0000000070737920451013 | $0.0000000067326724564441 | $0.0000000089595645135009 | $0.0000000089595645135009 | $891 | - |
| Aug-01 2024 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | - | - |
| Jul-31 2024 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | - | - |
| Jul-30 2024 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | - | - |
| Jul-29 2024 | $0.0000000089595645135009 | $0.0000000086295195221048 | $0.0000000089595645135009 | $0.0000000086295195221048 | $9 | - |
| Jul-28 2024 | $0.0000000086295195221048 | $0.0000000084471807397533 | $0.0000000086295195221048 | $0.0000000084471807397533 | $31 | - |
| Jul-27 2024 | $0.0000000084471807397533 | $0.0000000084471807397533 | $0.0000000084471807397533 | $0.0000000084471807397533 | - | - |
| Jul-26 2024 | $0.0000000084471807397533 | $0.0000000082734839462364 | $0.0000000085822592062614 | $0.0000000085822592062614 | $56 | - |
| Jul-25 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | - | - |
| Jul-24 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | - | - |
| Jul-23 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.000000009563055689106 | $0.000000009563055689106 | $191 | - |
| Jul-22 2024 | $0.000000009563055689106 | $0.000000009406242799644901 | $0.000000009563055689106 | $0.000000009406242799644901 | $12 | - |
| Jul-21 2024 | $0.000000009406242799644901 | $0.0000000079669996495263 | $0.0000000105 | $0.000000008337563539097199 | $902 | - |
| Jul-20 2024 | $0.000000008337563539097199 | $0.0000000077023620561153 | $0.000000008337563539097199 | $0.0000000077023620561153 | $1 | - |