Cap Mercado $2.61T
0.9%
Volumen 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000084471807397533 | $0.0000000082734839462364 | $0.0000000085822592062614 | $0.0000000085822592062614 | $56 | - |
Jul-25 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | - | - |
Jul-24 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | - | - |
Jul-23 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.000000009563055689106 | $0.000000009563055689106 | $191 | - |
Jul-22 2024 | $0.000000009563055689106 | $0.000000009406242799644901 | $0.000000009563055689106 | $0.000000009406242799644901 | $12 | - |
Jul-21 2024 | $0.000000009406242799644901 | $0.0000000079669996495263 | $0.0000000105 | $0.000000008337563539097199 | $902 | - |
Jul-20 2024 | $0.000000008337563539097199 | $0.0000000077023620561153 | $0.000000008337563539097199 | $0.0000000077023620561153 | $1 | - |
Jul-19 2024 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | - | - |
Jul-18 2024 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | - | - |
Jul-17 2024 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | - | - |
Jul-16 2024 | $0.0000000077023620561153 | $0.0000000071886002577603 | $0.0000000077023620561153 | $0.0000000071886002577603 | $3 | - |
Jul-15 2024 | $0.0000000071886002577603 | $0.0000000071886002577603 | $0.0000000071886002577603 | $0.0000000071886002577603 | - | - |
Jul-14 2024 | $0.0000000071886002577603 | $0.0000000068245550283918 | $0.0000000076859587067107 | $0.0000000068245550283918 | $695 | - |
Jul-13 2024 | $0.0000000068245550283918 | $0.0000000068245550283918 | $0.0000000068245550283918 | $0.0000000068245550283918 | - | - |
Jul-12 2024 | $0.0000000068245550283918 | $0.0000000068245550283918 | $0.000000007724880694408399 | $0.000000007724880694408399 | $279 | - |