Cap Mercado $2.14T
4.61%
Volumen 24h $137.45B
41.72%
BTC % 52.7%
0.87%
ETH % 13.19%
-0.75%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
Sep-07 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
Sep-06 2024 | $0.000000004177188087099 | $0.000000004177188087099 | $0.000000004177188087099 | $0.000000004177188087099 | - | - |
Sep-05 2024 | $0.000000004177188087099 | $0.000000004177188087099 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0 | - |
Sep-04 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | - | - |
Sep-03 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | - | - |
Sep-02 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | - | - |
Sep-01 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | - | - |
Aug-31 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000046429808639255 | $0.0000000046429808639255 | $12 | - |
Aug-30 2024 | $0.0000000046429808639255 | $0.0000000046429808639255 | $0.0000000046429808639255 | $0.0000000046429808639255 | - | - |
Aug-29 2024 | $0.0000000046429808639255 | $0.0000000046429808639255 | $0.0000000049950711076292 | $0.0000000049950711076292 | $4 | - |
Aug-28 2024 | $0.0000000049950711076292 | $0.0000000049950711076292 | $0.0000000049950711076292 | $0.0000000049950711076292 | - | - |
Aug-27 2024 | $0.0000000049950711076292 | $0.0000000049950711076292 | $0.0000000049950711076292 | $0.0000000049950711076292 | - | - |
Aug-26 2024 | $0.0000000049950711076292 | $0.0000000049950711076292 | $0.0000000051582697803044 | $0.0000000051582697803044 | $46 | - |
Aug-25 2024 | $0.0000000051582697803044 | $0.000000004867497155595 | $0.0000000051582697803044 | $0.000000004867497155595 | $0 | - |