Cap Mercado $4.48T 1.02%
Volumen 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Monedas 33.322 +11
Exchanges 885
Ultima actualización 1 Segundos atrás
Myria MYRIA

Precios Históricos de Myria (MYRIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00063753 $0.00060978 $0.00064291 $0.00062818 $1,369,219 $22,702,965
Oct-02 2025 $0.00063471 $0.00063471 $0.00066432 $0.00065477 $1,182,085 $22,602,710
Oct-01 2025 $0.0006535 $0.00063908 $0.00067589 $0.0006492 $1,135,872 $23,271,835
Sep-30 2025 $0.00064628 $0.00063863 $0.00066728 $0.00066728 $1,018,353 $23,014,700
Sep-29 2025 $0.00066965 $0.00065084 $0.00068309 $0.00068309 $942,908 $23,846,677
Sep-28 2025 $0.0006811 $0.00064004 $0.0006811 $0.00065329 $1,057,991 $23,662,918
Sep-27 2025 $0.00065284 $0.00064377 $0.00066883 $0.00066883 $842,860 $22,681,068
Sep-26 2025 $0.00066447 $0.00062857 $0.00067062 $0.0006319 $929,330 $23,085,050
Sep-25 2025 $0.00062501 $0.00061841 $0.00068087 $0.00068087 $978,792 $21,714,070
Sep-24 2025 $0.00068423 $0.00067724 $0.00070078 $0.00069507 $875,079 $23,771,772
Sep-23 2025 $0.00069681 $0.00068388 $0.00072164 $0.00069998 $1,088,031 $24,208,765
Sep-22 2025 $0.00069895 $0.00065862 $0.00075131 $0.00075131 $1,505,281 $24,283,155
Sep-21 2025 $0.0007511 $0.00074582 $0.00077517 $0.00075104 $1,070,763 $26,094,768
Sep-20 2025 $0.00074863 $0.00074863 $0.00077078 $0.00076679 $1,104,816 $26,008,820
Sep-19 2025 $0.00077062 $0.00075675 $0.00084413 $0.00082416 $1,456,809 $26,772,951

Análisis de precios históricos y de mercado de Myria (MYRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 910 días, desde el día 08-04-2023.