Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Myria (MYRIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00107367 | $0.00104068 | $0.0011558 | $0.00111667 | $1,906,776 | $34,503,257 |
| Jun-21 2025 | $0.00110769 | $0.00110769 | $0.00120674 | $0.00117916 | $1,605,928 | $35,596,434 |
| Jun-20 2025 | $0.00117704 | $0.00117662 | $0.00129966 | $0.00126366 | $1,656,059 | $37,825,003 |
| Jun-19 2025 | $0.00127757 | $0.00117295 | $0.00132634 | $0.00126841 | $1,990,428 | $41,055,587 |
| Jun-18 2025 | $0.00126448 | $0.00124785 | $0.00133323 | $0.00128709 | $1,863,119 | $40,634,916 |
| Jun-17 2025 | $0.00127912 | $0.00127527 | $0.00141743 | $0.0013674 | $2,740,086 | $41,105,342 |
| Jun-16 2025 | $0.00148796 | $0.0013674 | $0.00157499 | $0.00137119 | $2,762,216 | $47,816,764 |
| Jun-15 2025 | $0.00139974 | $0.0013501 | $0.00146262 | $0.00143285 | $1,726,031 | $44,981,535 |
| Jun-14 2025 | $0.00144089 | $0.00142367 | $0.00159481 | $0.00143125 | $2,775,310 | $46,304,058 |
| Jun-13 2025 | $0.00146075 | $0.00142019 | $0.00155849 | $0.00154918 | $3,220,759 | $46,942,145 |
| Jun-12 2025 | $0.00158474 | $0.00158474 | $0.00175282 | $0.00174397 | $2,760,271 | $50,926,707 |
| Jun-11 2025 | $0.00175081 | $0.00175081 | $0.00200652 | $0.00192464 | $4,901,572 | $56,263,388 |
| Jun-10 2025 | $0.0018642 | $0.00170497 | $0.00209652 | $0.00178972 | $9,956,675 | $59,907,422 |
| Jun-09 2025 | $0.00179922 | $0.00126233 | $0.00179922 | $0.0012851 | $4,145,222 | $57,819,180 |
| Jun-08 2025 | $0.00129535 | $0.00129535 | $0.00139575 | $0.00135823 | $1,854,556 | $41,627,149 |