Cap Mercado Bs.91.86T
-0.42%
Volumen 24h Bs.5.02T
-15.02%
BTC % 50.45%
0.13%
ETH % 16.35%
0.61%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.0.116727 | Bs.0.112997 | Bs.0.119964 | Bs.0.118464 | Bs.42,394,602 | Bs.2,404,349,086 |
Jul-17 2024 | Bs.0.11856 | Bs.0.11856 | Bs.0.131088 | Bs.0.126338 | Bs.57,353,184 | Bs.2,442,104,990 |
Jul-16 2024 | Bs.0.126081 | Bs.0.123188 | Bs.0.135264 | Bs.0.125619 | Bs.68,543,448 | Bs.2,597,017,178 |
Jul-15 2024 | Bs.0.125332 | Bs.0.111923 | Bs.0.125332 | Bs.0.111923 | Bs.55,750,075 | Bs.2,581,596,775 |
Jul-14 2024 | Bs.0.111094 | Bs.0.109779 | Bs.0.113804 | Bs.0.110124 | Bs.34,421,555 | Bs.2,288,325,605 |
Jul-13 2024 | Bs.0.109617 | Bs.0.106178 | Bs.0.110376 | Bs.0.106178 | Bs.31,642,963 | Bs.2,257,897,730 |
Jul-12 2024 | Bs.0.104684 | Bs.0.100916 | Bs.0.107102 | Bs.0.106264 | Bs.40,149,325 | Bs.2,156,280,447 |
Jul-11 2024 | Bs.0.105979 | Bs.0.105443 | Bs.0.111981 | Bs.0.111174 | Bs.33,672,295 | Bs.2,182,965,653 |
Jul-10 2024 | Bs.0.11134 | Bs.0.106854 | Bs.0.114906 | Bs.0.107625 | Bs.33,893,673 | Bs.2,293,399,108 |
Jul-09 2024 | Bs.0.107637 | Bs.0.104931 | Bs.0.109487 | Bs.0.105075 | Bs.33,735,225 | Bs.2,217,116,357 |
Jul-08 2024 | Bs.0.10511 | Bs.0.098572 | Bs.0.110295 | Bs.0.103614 | Bs.49,581,867 | Bs.2,165,061,812 |
Jul-07 2024 | Bs.0.104876 | Bs.0.104876 | Bs.0.116091 | Bs.0.115092 | Bs.30,603,071 | Bs.2,160,242,861 |
Jul-06 2024 | Bs.0.117795 | Bs.0.106514 | Bs.0.117795 | Bs.0.107723 | Bs.38,023,344 | Bs.2,426,349,839 |
Jul-05 2024 | Bs.0.108497 | Bs.0.094994 | Bs.0.111447 | Bs.0.10646 | Bs.64,373,201 | Bs.2,234,838,168 |
Jul-04 2024 | Bs.0.110098 | Bs.0.109108 | Bs.0.118266 | Bs.0.118266 | Bs.53,448,899 | Bs.2,267,798,736 |
Análisis de precios históricos y de mercado de Myria (MYRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 468 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52682 VES.