Cap Mercado $2.26T
-2.01%
Volumen 24h $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Myria (MYRIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00224722 | $0.00195019 | $0.00224722 | $0.00195019 | $1,069,894 | $48,661,954 |
| Aug-07 2024 | $0.00193854 | $0.00192914 | $0.00210943 | $0.00194227 | $978,733 | $41,977,726 |
| Aug-06 2024 | $0.00199055 | $0.00192636 | $0.00208583 | $0.00192636 | $1,276,996 | $43,103,887 |
| Aug-05 2024 | $0.0019292 | $0.0015911 | $0.00209707 | $0.00185055 | $2,048,431 | $41,775,352 |
| Aug-04 2024 | $0.00187955 | $0.00179623 | $0.00215303 | $0.00211038 | $1,470,459 | $40,700,275 |
| Aug-03 2024 | $0.00210524 | $0.00205363 | $0.00237917 | $0.00231157 | $1,021,751 | $45,587,369 |
| Aug-02 2024 | $0.00230096 | $0.00230096 | $0.00258246 | $0.00258246 | $1,106,162 | $49,825,539 |
| Aug-01 2024 | $0.00259416 | $0.00240602 | $0.00260353 | $0.00256463 | $1,056,001 | $56,174,687 |
| Jul-31 2024 | $0.00257045 | $0.00256443 | $0.0027622 | $0.00264502 | $997,339 | $55,661,134 |
| Jul-30 2024 | $0.00267535 | $0.00262761 | $0.00284463 | $0.00283489 | $1,073,614 | $55,106,820 |
| Jul-29 2024 | $0.00282951 | $0.00281926 | $0.00303895 | $0.00294014 | $940,395 | $58,282,373 |
| Jul-28 2024 | $0.00289936 | $0.00284645 | $0.00292687 | $0.00288895 | $823,775 | $59,721,161 |
| Jul-27 2024 | $0.00295696 | $0.00290625 | $0.00322889 | $0.00321519 | $1,218,467 | $60,907,446 |
| Jul-26 2024 | $0.00320898 | $0.00297814 | $0.00320898 | $0.00299358 | $868,651 | $66,098,565 |
| Jul-25 2024 | $0.00297573 | $0.00281995 | $0.00300353 | $0.00296666 | $1,355,120 | $61,294,141 |