Cap Mercado ₨695.18T
-0.66%
Volumen 24h ₨37.97T
-16.56%
BTC % 50.32%
-0.11%
ETH % 16.41%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₨0.903147 | ₨0.903147 | ₨0.9985 | ₨0.9624 | ₨436,894,394 | ₨18,603,012,131 |
Jul-16 2024 | ₨0.960437 | ₨0.938401 | ₨1.0303 | ₨0.956917 | ₨522,137,501 | ₨19,783,073,320 |
Jul-15 2024 | ₨0.954734 | ₨0.852586 | ₨0.954734 | ₨0.852586 | ₨424,682,531 | ₨19,665,606,648 |
Jul-14 2024 | ₨0.846276 | ₨0.836257 | ₨0.866918 | ₨0.838887 | ₨262,210,106 | ₨17,431,580,203 |
Jul-13 2024 | ₨0.835023 | ₨0.808823 | ₨0.840803 | ₨0.808823 | ₨241,043,863 | ₨17,199,792,403 |
Jul-12 2024 | ₨0.797442 | ₨0.768739 | ₨0.815865 | ₨0.80948 | ₨305,842,041 | ₨16,425,711,214 |
Jul-11 2024 | ₨0.807311 | ₨0.803231 | ₨0.85303 | ₨0.846883 | ₨256,502,532 | ₨16,628,988,797 |
Jul-10 2024 | ₨0.848152 | ₨0.813977 | ₨0.875314 | ₨0.819848 | ₨258,188,900 | ₨17,470,228,187 |
Jul-09 2024 | ₨0.819941 | ₨0.799324 | ₨0.83403 | ₨0.800423 | ₨256,981,907 | ₨16,889,135,662 |
Jul-08 2024 | ₨0.80069 | ₨0.750885 | ₨0.840185 | ₨0.789296 | ₨377,695,504 | ₨16,492,604,257 |
Jul-07 2024 | ₨0.798908 | ₨0.798908 | ₨0.884343 | ₨0.876731 | ₨233,122,373 | ₨16,455,895,351 |
Jul-06 2024 | ₨0.89732 | ₨0.811389 | ₨0.89732 | ₨0.820595 | ₨289,647,138 | ₨18,482,995,481 |
Jul-05 2024 | ₨0.826495 | ₨0.72363 | ₨0.848964 | ₨0.810976 | ₨490,370,170 | ₨17,024,133,574 |
Jul-04 2024 | ₨0.838684 | ₨0.83115 | ₨0.90091 | ₨0.90091 | ₨407,153,061 | ₨17,275,214,444 |
Jul-03 2024 | ₨0.892114 | ₨0.881967 | ₨1.0149 | ₨1.0149 | ₨391,512,892 | ₨18,375,757,807 |
Análisis de precios históricos y de mercado de Myria (MYRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 467 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.2472 PKR.