Cap Mercado NZ$4.08T
3.62%
Volumen 24h NZ$173.80B
33.74%
BTC % 50.11%
0.41%
ETH % 16.81%
-0.11%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.00592577 | NZ$0.00535218 | NZ$0.00592577 | NZ$0.00544563 | NZ$1,932,312 | NZ$122,058,984 |
Jun-29 2024 | NZ$0.00542445 | NZ$0.00542445 | NZ$0.00591355 | NZ$0.00573331 | NZ$1,439,040 | NZ$111,732,794 |
Jun-28 2024 | NZ$0.00575506 | NZ$0.00573949 | NZ$0.00611923 | NZ$0.00609869 | NZ$1,621,716 | NZ$118,542,652 |
Jun-27 2024 | NZ$0.00607453 | NZ$0.0057878 | NZ$0.00611815 | NZ$0.00589993 | NZ$1,855,160 | NZ$118,706,882 |
Jun-26 2024 | NZ$0.00592615 | NZ$0.00586523 | NZ$0.00640446 | NZ$0.00638147 | NZ$1,873,323 | NZ$115,807,357 |
Jun-25 2024 | NZ$0.00639755 | NZ$0.00624212 | NZ$0.00648458 | NZ$0.00625039 | NZ$1,814,603 | NZ$125,019,317 |
Jun-24 2024 | NZ$0.00611112 | NZ$0.0058438 | NZ$0.00625755 | NZ$0.00625313 | NZ$2,540,675 | NZ$119,421,974 |
Jun-23 2024 | NZ$0.00624008 | NZ$0.00623755 | NZ$0.00667536 | NZ$0.00644772 | NZ$1,627,486 | NZ$121,942,025 |
Jun-22 2024 | NZ$0.00640566 | NZ$0.00622133 | NZ$0.00640566 | NZ$0.00637663 | NZ$1,779,115 | NZ$125,177,743 |
Jun-21 2024 | NZ$0.00635146 | NZ$0.00628112 | NZ$0.00681461 | NZ$0.00653828 | NZ$2,706,409 | NZ$124,118,677 |
Jun-20 2024 | NZ$0.00654133 | NZ$0.00652109 | NZ$0.00731096 | NZ$0.00658915 | NZ$2,675,498 | NZ$127,828,991 |
Jun-19 2024 | NZ$0.00655513 | NZ$0.00625469 | NZ$0.00673285 | NZ$0.00625469 | NZ$2,196,619 | NZ$128,098,781 |
Jun-18 2024 | NZ$0.00615948 | NZ$0.00577897 | NZ$0.0066701 | NZ$0.00659526 | NZ$3,975,967 | NZ$120,367,055 |
Jun-17 2024 | NZ$0.00656431 | NZ$0.00656431 | NZ$0.00739565 | NZ$0.00739565 | NZ$2,248,133 | NZ$128,277,997 |
Jun-16 2024 | NZ$0.00742263 | NZ$0.00732054 | NZ$0.0075279 | NZ$0.00747382 | NZ$1,663,129 | NZ$145,051,151 |
Análisis de precios históricos y de mercado de Myria (MYRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 450 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63994 NZD.