Cap Mercado RM11.69T
-0.66%
Volumen 24h RM638.33B
-16.56%
BTC % 50.32%
-0.11%
ETH % 16.41%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-17 2024 | RM0.015182 | RM0.015182 | RM0.016786 | RM0.016178 | RM7,344,296 | RM312,720,951 |
Jul-16 2024 | RM0.016145 | RM0.015774 | RM0.017321 | RM0.016085 | RM8,777,253 | RM332,558,053 |
Jul-15 2024 | RM0.016049 | RM0.014332 | RM0.016049 | RM0.014332 | RM7,139,012 | RM330,583,411 |
Jul-14 2024 | RM0.014226 | RM0.014057 | RM0.014573 | RM0.014101 | RM4,407,813 | RM293,028,908 |
Jul-13 2024 | RM0.014036 | RM0.013596 | RM0.014134 | RM0.013596 | RM4,052,003 | RM289,132,502 |
Jul-12 2024 | RM0.013405 | RM0.012922 | RM0.013714 | RM0.013607 | RM5,141,276 | RM276,120,017 |
Jul-11 2024 | RM0.013571 | RM0.013502 | RM0.014339 | RM0.014236 | RM4,311,867 | RM279,537,160 |
Jul-10 2024 | RM0.014257 | RM0.013683 | RM0.014714 | RM0.013781 | RM4,340,215 | RM293,678,590 |
Jul-09 2024 | RM0.013783 | RM0.013436 | RM0.01402 | RM0.013455 | RM4,319,925 | RM283,910,290 |
Jul-08 2024 | RM0.013459 | RM0.012622 | RM0.014123 | RM0.013268 | RM6,349,149 | RM277,244,505 |
Jul-07 2024 | RM0.013429 | RM0.013429 | RM0.014866 | RM0.014738 | RM3,918,841 | RM276,627,419 |
Jul-06 2024 | RM0.015084 | RM0.013639 | RM0.015084 | RM0.013794 | RM4,869,036 | RM310,703,443 |
Jul-05 2024 | RM0.013893 | RM0.012164 | RM0.014271 | RM0.013632 | RM8,243,236 | RM286,179,636 |
Jul-04 2024 | RM0.014098 | RM0.013971 | RM0.015144 | RM0.015144 | RM6,844,337 | RM290,400,364 |
Jul-03 2024 | RM0.014996 | RM0.014826 | RM0.01706 | RM0.01706 | RM6,581,423 | RM308,900,753 |
Análisis de precios históricos y de mercado de Myria (MYRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 467 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6774 MYR.