Cap Mercado ₪8.25T
0.26%
Volumen 24h ₪443.67B
-7.15%
BTC % 49.8%
0.04%
ETH % 16.43%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-11 2024 | ₪0.010482 | ₪0.010429 | ₪0.011075 | ₪0.010995 | ₪3,330,409 | ₪215,909,497 |
Jul-10 2024 | ₪0.011012 | ₪0.010568 | ₪0.011365 | ₪0.010644 | ₪3,352,305 | ₪226,832,084 |
Jul-09 2024 | ₪0.010646 | ₪0.010378 | ₪0.010828 | ₪0.010392 | ₪3,336,633 | ₪219,287,224 |
Jul-08 2024 | ₪0.010396 | ₪0.00974944 | ₪0.010908 | ₪0.010248 | ₪4,903,969 | ₪214,138,691 |
Jul-07 2024 | ₪0.010372 | ₪0.010372 | ₪0.011482 | ₪0.011383 | ₪3,026,843 | ₪213,662,065 |
Jul-06 2024 | ₪0.01165 | ₪0.010535 | ₪0.01165 | ₪0.010654 | ₪3,760,756 | ₪239,981,776 |
Jul-05 2024 | ₪0.010731 | ₪0.00939555 | ₪0.011022 | ₪0.010529 | ₪6,366,928 | ₪221,040,026 |
Jul-04 2024 | ₪0.010889 | ₪0.010791 | ₪0.011697 | ₪0.011697 | ₪5,286,444 | ₪224,300,041 |
Jul-03 2024 | ₪0.011583 | ₪0.011451 | ₪0.013177 | ₪0.013177 | ₪5,083,373 | ₪238,589,410 |
Jul-02 2024 | ₪0.013138 | ₪0.012789 | ₪0.013747 | ₪0.012789 | ₪3,669,955 | ₪270,627,167 |
Jul-01 2024 | ₪0.012914 | ₪0.012875 | ₪0.013622 | ₪0.013022 | ₪5,306,976 | ₪266,007,829 |
Jun-30 2024 | ₪0.013054 | ₪0.01179 | ₪0.013054 | ₪0.011996 | ₪4,256,827 | ₪268,892,383 |
Jun-29 2024 | ₪0.011949 | ₪0.011949 | ₪0.013027 | ₪0.01263 | ₪3,170,164 | ₪246,144,088 |
Jun-28 2024 | ₪0.012678 | ₪0.012643 | ₪0.01348 | ₪0.013435 | ₪3,572,593 | ₪261,146,006 |
Jun-27 2024 | ₪0.013382 | ₪0.01275 | ₪0.013478 | ₪0.012997 | ₪4,086,863 | ₪261,507,799 |
Análisis de precios históricos y de mercado de Myria (MYRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 461 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.61274 ILS.