Cap Mercado Rp40,788.38T
3.85%
Volumen 24h Rp1,726.48T
33.57%
BTC % 50.12%
0.35%
ETH % 16.8%
-0.06%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-30 2024 | Rp59.10 | Rp53.38 | Rp59.10 | Rp54.31 | Rp19,274,620,128 | Rp1,217,526,365,051 |
Jun-29 2024 | Rp54.10 | Rp54.10 | Rp58.98 | Rp57.18 | Rp14,354,285,354 | Rp1,114,523,637,595 |
Jun-28 2024 | Rp57.40 | Rp57.25 | Rp61.03 | Rp60.83 | Rp16,176,457,462 | Rp1,182,451,298,311 |
Jun-27 2024 | Rp60.59 | Rp57.73 | Rp61.02 | Rp58.85 | Rp18,505,036,143 | Rp1,184,089,472,555 |
Jun-26 2024 | Rp59.11 | Rp58.50 | Rp63.88 | Rp63.65 | Rp18,686,207,774 | Rp1,155,167,003,275 |
Jun-25 2024 | Rp63.81 | Rp62.26 | Rp64.68 | Rp62.34 | Rp18,100,488,042 | Rp1,247,055,394,196 |
Jun-24 2024 | Rp60.95 | Rp58.29 | Rp62.41 | Rp62.37 | Rp25,342,979,705 | Rp1,191,222,446,580 |
Jun-23 2024 | Rp62.24 | Rp62.21 | Rp66.58 | Rp64.31 | Rp16,234,011,516 | Rp1,216,359,714,068 |
Jun-22 2024 | Rp63.89 | Rp62.05 | Rp63.89 | Rp63.60 | Rp17,746,501,056 | Rp1,248,635,683,744 |
Jun-21 2024 | Rp63.35 | Rp62.65 | Rp67.97 | Rp65.21 | Rp26,996,168,365 | Rp1,238,071,595,013 |
Jun-20 2024 | Rp65.24 | Rp65.04 | Rp72.92 | Rp65.72 | Rp26,687,827,035 | Rp1,275,081,617,626 |
Jun-19 2024 | Rp65.38 | Rp62.38 | Rp67.15 | Rp62.38 | Rp21,911,058,476 | Rp1,277,772,746,795 |
Jun-18 2024 | Rp61.44 | Rp57.64 | Rp66.53 | Rp65.78 | Rp39,659,880,376 | Rp1,200,649,540,231 |
Jun-17 2024 | Rp65.47 | Rp65.47 | Rp73.77 | Rp73.77 | Rp22,424,908,608 | Rp1,279,560,405,349 |
Jun-16 2024 | Rp74.04 | Rp73.02 | Rp75.09 | Rp74.55 | Rp16,589,547,194 | Rp1,446,870,968,089 |
Análisis de precios históricos y de mercado de Myria (MYRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 450 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16358.24026 IDR.