Cap Mercado CA$3.43T
-0.6%
Volumen 24h CA$187.76B
-16.14%
BTC % 50.33%
-0.09%
ETH % 16.42%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-17 2024 | CA$0.00444969 | CA$0.00444969 | CA$0.00491989 | CA$0.00474163 | CA$2,152,525 | CA$91,654,771 |
Jul-16 2024 | CA$0.00473195 | CA$0.00462338 | CA$0.00507662 | CA$0.00471461 | CA$2,572,508 | CA$97,468,788 |
Jul-15 2024 | CA$0.00470386 | CA$0.00420059 | CA$0.00470386 | CA$0.00420059 | CA$2,092,359 | CA$96,890,044 |
Jul-14 2024 | CA$0.00416949 | CA$0.00412013 | CA$0.0042712 | CA$0.00413309 | CA$1,291,877 | CA$85,883,268 |
Jul-13 2024 | CA$0.00411405 | CA$0.00398497 | CA$0.00414253 | CA$0.00398497 | CA$1,187,594 | CA$84,741,278 |
Jul-12 2024 | CA$0.0039289 | CA$0.00378748 | CA$0.00401966 | CA$0.00398821 | CA$1,506,846 | CA$80,927,475 |
Jul-11 2024 | CA$0.00397752 | CA$0.00395742 | CA$0.00420277 | CA$0.00417249 | CA$1,263,757 | CA$81,928,999 |
Jul-10 2024 | CA$0.00417874 | CA$0.00401036 | CA$0.00431256 | CA$0.00403929 | CA$1,272,065 | CA$86,073,682 |
Jul-09 2024 | CA$0.00403975 | CA$0.00393817 | CA$0.00410916 | CA$0.00394358 | CA$1,266,118 | CA$83,210,710 |
Jul-08 2024 | CA$0.0039449 | CA$0.00369952 | CA$0.00413949 | CA$0.00388876 | CA$1,860,860 | CA$81,257,049 |
Jul-07 2024 | CA$0.00393612 | CA$0.00393612 | CA$0.00435705 | CA$0.00431954 | CA$1,148,565 | CA$81,076,188 |
Jul-06 2024 | CA$0.00442098 | CA$0.00399761 | CA$0.00442098 | CA$0.00404297 | CA$1,427,056 | CA$91,063,463 |
Jul-05 2024 | CA$0.00407204 | CA$0.00356523 | CA$0.00418274 | CA$0.00399558 | CA$2,415,994 | CA$83,875,829 |
Jul-04 2024 | CA$0.00413209 | CA$0.00409497 | CA$0.00443867 | CA$0.00443867 | CA$2,005,993 | CA$85,112,873 |
Jul-03 2024 | CA$0.00439533 | CA$0.00434534 | CA$0.00500034 | CA$0.00500034 | CA$1,928,936 | CA$90,535,116 |
Análisis de precios históricos y de mercado de Myria (MYRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 467 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37089 CAD.