Cap Mercado R$12.41T
0.3%
Volumen 24h R$666.53B
-7.61%
BTC % 49.8%
-0.04%
ETH % 16.42%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-11 2024 | R$0.015752 | R$0.015672 | R$0.016644 | R$0.016524 | R$5,004,915 | R$324,467,258 |
Jul-10 2024 | R$0.016549 | R$0.015882 | R$0.017079 | R$0.015997 | R$5,037,820 | R$340,881,644 |
Jul-09 2024 | R$0.015998 | R$0.015596 | R$0.016273 | R$0.015617 | R$5,014,268 | R$329,543,281 |
Jul-08 2024 | R$0.015623 | R$0.014651 | R$0.016393 | R$0.0154 | R$7,369,650 | R$321,806,103 |
Jul-07 2024 | R$0.015588 | R$0.015588 | R$0.017255 | R$0.017106 | R$4,548,718 | R$321,089,833 |
Jul-06 2024 | R$0.017508 | R$0.015831 | R$0.017508 | R$0.016011 | R$5,651,637 | R$360,642,907 |
Jul-05 2024 | R$0.016126 | R$0.014119 | R$0.016565 | R$0.015823 | R$9,568,174 | R$332,177,380 |
Jul-04 2024 | R$0.016364 | R$0.016217 | R$0.017578 | R$0.017578 | R$7,944,430 | R$337,076,507 |
Jul-03 2024 | R$0.017407 | R$0.017209 | R$0.019803 | R$0.019803 | R$7,639,257 | R$358,550,470 |
Jul-02 2024 | R$0.019744 | R$0.019219 | R$0.02066 | R$0.019219 | R$5,515,183 | R$406,696,584 |
Jul-01 2024 | R$0.019407 | R$0.019349 | R$0.020471 | R$0.01957 | R$7,975,285 | R$399,754,675 |
Jun-30 2024 | R$0.019617 | R$0.017718 | R$0.019617 | R$0.018028 | R$6,397,129 | R$404,089,562 |
Jun-29 2024 | R$0.017958 | R$0.017958 | R$0.019577 | R$0.01898 | R$4,764,100 | R$369,903,586 |
Jun-28 2024 | R$0.019052 | R$0.019001 | R$0.020258 | R$0.02019 | R$5,368,867 | R$392,448,362 |
Jun-27 2024 | R$0.02011 | R$0.019161 | R$0.020254 | R$0.019532 | R$6,141,708 | R$392,992,062 |
Análisis de precios históricos y de mercado de Myria (MYRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 461 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4292 BRL.